(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 367556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 6.23 | 6.28 | 6.48 | 6.18 | 1.258 times |
| 17 Tue Sep 2024 | 6.24 | 6.31 | 6.42 | 6.21 | 1.271 times |
| 16 Mon Sep 2024 | 6.23 | 6.30 | 6.36 | 6.14 | 1.074 times |
| 13 Fri Sep 2024 | 6.25 | 6.26 | 6.30 | 6.13 | 1.283 times |
| 12 Thu Sep 2024 | 6.22 | 6.29 | 6.33 | 6.09 | 0.798 times |
| 11 Wed Sep 2024 | 6.28 | 6.22 | 6.28 | 6.08 | 0.791 times |
| 10 Tue Sep 2024 | 6.23 | 6.16 | 6.25 | 6.03 | 0.816 times |
| 09 Mon Sep 2024 | 6.19 | 6.15 | 6.32 | 6.14 | 0.885 times |
| 06 Fri Sep 2024 | 6.13 | 6.34 | 6.37 | 5.97 | 1.037 times |
| 05 Thu Sep 2024 | 6.34 | 6.65 | 6.65 | 6.23 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.4. However, stock will show a bearish move below 6.2.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 5.97 |
| Upside Target | 6.33 |
| Upside Target | 6.65 |
| Upside Target | 6.94 |
| Upside Target | 7.31 |
| Upside Target | 7.60 |
| Upside Target | 7.68 |
| Upside Target | 9.06 |
| Upside Target | 9.10 |
| Upside Target | 9.21 |
| Upside Target | 9.55 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.28 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 6.23 | 6.30 | 6.48 | 6.14 | 0.788 times |
| 13 Fri Sep 2024 | 6.25 | 6.15 | 6.33 | 6.03 | 1.047 times |
| 06 Fri Sep 2024 | 6.13 | 6.54 | 6.65 | 5.97 | 4.505 times |
| 30 Fri Aug 2024 | 6.56 | 6.59 | 6.60 | 6.47 | 0.213 times |
| 30 Fri Aug 2024 | 6.56 | 6.87 | 6.94 | 6.45 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 6.23 | 6.54 | 6.65 | 5.97 | 0.483 times |
| 30 Fri Aug 2024 | 6.56 | 9.21 | 9.21 | 6.37 | 1.157 times |
| 31 Wed Jul 2024 | 9.19 | 7.87 | 9.55 | 7.31 | 0.81 times |
| 28 Fri Jun 2024 | 7.91 | 8.52 | 9.06 | 7.60 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.