(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 592930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.83 | 7.04 | 7.05 | 6.74 | 0.939 times |
| 11 Mon Nov 2024 | 7.01 | 7.26 | 7.43 | 6.97 | 0.87 times |
| 08 Fri Nov 2024 | 7.13 | 7.08 | 7.20 | 6.94 | 0.617 times |
| 07 Thu Nov 2024 | 7.10 | 7.28 | 7.39 | 7.04 | 0.775 times |
| 06 Wed Nov 2024 | 7.28 | 6.99 | 7.34 | 6.83 | 1.287 times |
| 05 Tue Nov 2024 | 6.65 | 6.54 | 6.69 | 6.40 | 0.822 times |
| 04 Mon Nov 2024 | 6.65 | 7.18 | 7.23 | 6.64 | 1.212 times |
| 01 Fri Nov 2024 | 7.00 | 6.81 | 7.10 | 6.62 | 2.024 times |
| 31 Thu Oct 2024 | 6.83 | 6.83 | 6.95 | 6.61 | 1.152 times |
| 30 Wed Oct 2024 | 6.84 | 7.05 | 7.20 | 6.83 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 5.9. Use a stoploss of 7.05 and if the stock hits stoploss, then it can shoot up till 7.55
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.10 |
| Downside Target | 6.37 |
| Downside Target | 6.61 |
| Upside Target | 7.31 |
| Upside Target | 7.43 |
| Upside Target | 8.17 |
| Upside Target | 8.28 |
| Upside Target | 9.21 |
| Upside Target | 9.55 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.83 | 7.26 | 7.43 | 6.74 | 0.384 times |
| 08 Fri Nov 2024 | 7.13 | 7.18 | 7.39 | 6.40 | 0.887 times |
| 01 Fri Nov 2024 | 7.00 | 6.84 | 7.36 | 6.61 | 0.674 times |
| 25 Fri Oct 2024 | 6.75 | 8.11 | 8.17 | 6.10 | 1.561 times |
| 18 Fri Oct 2024 | 8.07 | 7.20 | 8.28 | 6.78 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 6.83 | 6.81 | 7.43 | 6.40 | 0.335 times |
| 31 Thu Oct 2024 | 6.83 | 5.82 | 8.28 | 5.71 | 1.569 times |
| 30 Mon Sep 2024 | 5.85 | 6.54 | 6.65 | 5.71 | 1.012 times |
| 30 Fri Aug 2024 | 6.56 | 9.21 | 9.21 | 6.37 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.