(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Western Asset is 8980
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.49 | 20.41 | 20.53 | 20.40 | 50.535 times |
10 Wed Jan 2024 | 20.45 | 20.48 | 20.50 | 20.42 | 2.294 times |
09 Tue Jan 2024 | 20.45 | 20.40 | 20.46 | 20.40 | 0.813 times |
08 Mon Jan 2024 | 20.42 | 20.33 | 20.48 | 20.33 | 0.557 times |
05 Fri Jan 2024 | 20.35 | 20.37 | 20.45 | 20.35 | 0.624 times |
04 Thu Jan 2024 | 20.40 | 20.44 | 20.45 | 20.40 | 2.416 times |
03 Wed Jan 2024 | 20.52 | 20.42 | 20.55 | 20.42 | 0.445 times |
02 Tue Jan 2024 | 20.52 | 20.57 | 20.57 | 20.50 | 0.59 times |
29 Fri Dec 2023 | 20.68 | 20.68 | 20.73 | 20.65 | 0.924 times |
29 Fri Dec 2023 | 20.68 | 20.68 | 20.73 | 20.65 | 0.924 times |
Stock of Western Asset (WBND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.57 as target.
Share price targets for Western Asset (WBND)
Target Type | Value |
Downside Target | 18.71 |
Downside Target | 19.25 |
Downside Target | 19.96 |
Upside Target | 20.56 |
Upside Target | 20.57 |
Upside Target | 20.65 |
Upside Target | 20.70 |
Upside Target | 20.73 |
Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
Target Type | Value |
Downside Intraday Target | 20.37 |
Downside Intraday Target | 20.25 |
Upside Intraday Target | 20.57 |
Upside Intraday Target | 20.65 |
Downside Intraday Target | 20.45 |
Weekly technical analysis of Western Asset (WBND)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.49 | 20.33 | 20.53 | 20.33 | 13.298 times |
05 Fri Jan 2024 | 20.35 | 20.57 | 20.57 | 20.35 | 4.41 times |
29 Fri Dec 2023 | 20.68 | 20.68 | 20.73 | 20.65 | 0.239 times |
29 Fri Dec 2023 | 20.68 | 20.60 | 20.78 | 20.56 | 1.048 times |
22 Fri Dec 2023 | 20.67 | 20.59 | 20.70 | 20.56 | 0.818 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.49 | 20.57 | 20.57 | 20.33 | 2.584 times |
29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
30 Thu Nov 2023 | 19.99 | 18.85 | 20.08 | 18.85 | 1.443 times |
31 Tue Oct 2023 | 18.90 | 19.21 | 19.35 | 18.71 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.