(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Western Asset is 8010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.33 | 20.33 | 20.36 | 20.30 | 7.978 times |
| 26 Fri Jan 2024 | 20.32 | 20.35 | 20.36 | 20.31 | 1.199 times |
| 25 Thu Jan 2024 | 20.36 | 20.28 | 20.37 | 20.28 | 0.849 times |
| 24 Wed Jan 2024 | 20.22 | 20.31 | 20.31 | 20.22 | 0.624 times |
| 23 Tue Jan 2024 | 20.22 | 20.25 | 20.27 | 20.18 | 0.924 times |
| 22 Mon Jan 2024 | 20.33 | 20.34 | 20.35 | 20.28 | 0.649 times |
| 19 Fri Jan 2024 | 20.26 | 20.23 | 20.30 | 20.21 | 1.498 times |
| 18 Thu Jan 2024 | 20.26 | 20.33 | 20.34 | 20.26 | 1.873 times |
| 17 Wed Jan 2024 | 20.28 | 20.23 | 20.31 | 20.23 | 0.974 times |
| 16 Tue Jan 2024 | 20.34 | 20.47 | 20.47 | 20.32 | 1.323 times |
Stock of Western Asset (WBND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.38. However, stock will show a bearish move below 20.3.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 18.71 |
| Downside Target | 19.25 |
| Downside Target | 19.96 |
| Upside Target | 20.36 |
| Upside Target | 20.37 |
| Upside Target | 20.47 |
| Upside Target | 20.54 |
| Upside Target | 20.57 |
| Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 20.39 |
| Downside Intraday Target | 20.33 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.33 | 20.33 | 20.36 | 20.30 | 1.879 times |
| 26 Fri Jan 2024 | 20.32 | 20.34 | 20.37 | 20.18 | 0.749 times |
| 19 Fri Jan 2024 | 20.26 | 20.47 | 20.47 | 20.21 | 64.857 times |
| 12 Fri Jan 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.001 times |
| 12 Fri Jan 2024 | 20.54 | 20.33 | 20.54 | 20.33 | 13.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.33 | 20.57 | 20.57 | 20.18 | 3.299 times |
| 29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
| 30 Thu Nov 2023 | 19.99 | 18.85 | 20.08 | 18.85 | 1.443 times |
| 31 Tue Oct 2023 | 18.90 | 19.21 | 19.35 | 18.71 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.