(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Western Asset is 22390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 20.78 | 20.86 | 20.87 | 20.77 | 0.598 times |
| 27 Fri Sep 2024 | 20.86 | 20.84 | 20.86 | 20.84 | 0.371 times |
| 26 Thu Sep 2024 | 20.81 | 20.77 | 20.81 | 20.77 | 0.255 times |
| 25 Wed Sep 2024 | 20.82 | 20.87 | 20.87 | 20.80 | 0.317 times |
| 24 Tue Sep 2024 | 20.91 | 20.90 | 20.92 | 20.87 | 0.071 times |
| 23 Mon Sep 2024 | 20.86 | 20.81 | 20.86 | 20.78 | 1.51 times |
| 20 Fri Sep 2024 | 20.89 | 20.88 | 20.90 | 20.88 | 0.911 times |
| 19 Thu Sep 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.004 times |
| 18 Wed Sep 2024 | 20.89 | 20.88 | 20.94 | 20.88 | 0.031 times |
| 17 Tue Sep 2024 | 20.96 | 20.95 | 20.96 | 20.93 | 0.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.6. Use a stoploss of 20.83 and if the stock hits stoploss, then it can shoot up till 20.93
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.40 |
| Downside Target | 20.77 |
| Upside Target | 20.83 |
| Upside Target | 20.87 |
| Upside Target | 20.88 |
| Upside Target | 20.92 |
| Upside Target | 20.93 |
| Upside Target | 20.98 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.74 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 20.81 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 20.78 | 20.86 | 20.87 | 20.77 | 0.237 times |
| 27 Fri Sep 2024 | 20.86 | 20.81 | 20.92 | 20.77 | 0.338 times |
| 20 Fri Sep 2024 | 20.89 | 20.93 | 20.98 | 20.88 | 0.278 times |
| 13 Fri Sep 2024 | 20.93 | 20.77 | 20.93 | 20.77 | 4.725 times |
| 06 Fri Sep 2024 | 20.75 | 20.56 | 20.83 | 20.51 | 19.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 20.78 | 20.56 | 20.98 | 20.51 | 4.677 times |
| 30 Fri Aug 2024 | 20.52 | 20.38 | 20.75 | 20.33 | 1.261 times |
| 31 Wed Jul 2024 | 20.33 | 19.84 | 20.33 | 19.66 | 1.74 times |
| 28 Fri Jun 2024 | 19.94 | 19.85 | 20.18 | 19.75 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.