(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Western Asset is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 19.72 | 19.72 | 19.72 | 19.70 | 0.946 times |
| 10 Mon Feb 2025 | 19.74 | 19.76 | 19.76 | 19.74 | 0.135 times |
| 07 Fri Feb 2025 | 19.74 | 19.73 | 19.74 | 19.73 | 0.203 times |
| 06 Thu Feb 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.203 times |
| 05 Wed Feb 2025 | 19.80 | 19.81 | 19.83 | 19.79 | 3.311 times |
| 04 Tue Feb 2025 | 19.69 | 19.66 | 19.69 | 19.66 | 1.622 times |
| 03 Mon Feb 2025 | 19.67 | 19.71 | 19.71 | 19.67 | 0.135 times |
| 31 Fri Jan 2025 | 19.68 | 19.81 | 19.81 | 19.68 | 0.405 times |
| 30 Thu Jan 2025 | 19.74 | 19.77 | 19.77 | 19.72 | 0.743 times |
| 29 Wed Jan 2025 | 19.69 | 19.77 | 19.77 | 19.68 | 3.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.68 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 19.8 as target.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Upside Target | 19.76 |
| Upside Target | 19.81 |
| Upside Target | 19.83 |
| Upside Target | 19.94 |
| Upside Target | 20.10 |
| Upside Target | 20.18 |
| Upside Target | 20.73 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.67 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 19.73 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 19.72 | 19.76 | 19.76 | 19.70 | 0.198 times |
| 07 Fri Feb 2025 | 19.74 | 19.71 | 19.83 | 19.66 | 1.191 times |
| 31 Fri Jan 2025 | 19.68 | 19.72 | 19.81 | 19.68 | 0.126 times |
| 24 Fri Jan 2025 | 19.66 | 19.67 | 19.68 | 19.56 | 538 times |
| 17 Fri Jan 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 19.72 | 19.71 | 19.83 | 19.66 | 0.097 times |
| 31 Fri Jan 2025 | 19.68 | 19.53 | 19.81 | 19.32 | 1.206 times |
| 31 Tue Dec 2024 | 19.50 | 20.15 | 20.18 | 19.49 | 0.254 times |
| 26 Tue Nov 2024 | 20.03 | 20.00 | 20.10 | 19.10 | 6.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.