(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Western Asset is 16609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.95 | 19.91 | 19.99 | 19.91 | 1.596 times |
| 12 Wed Mar 2025 | 19.93 | 19.96 | 19.96 | 19.92 | 1.782 times |
| 11 Tue Mar 2025 | 19.98 | 20.06 | 20.07 | 19.98 | 7.418 times |
| 10 Mon Mar 2025 | 20.06 | 20.08 | 20.08 | 20.06 | 0.012 times |
| 07 Fri Mar 2025 | 19.97 | 20.04 | 20.04 | 19.97 | 0.03 times |
| 06 Thu Mar 2025 | 20.03 | 19.98 | 20.03 | 19.98 | 0.049 times |
| 05 Wed Mar 2025 | 20.02 | 20.04 | 20.04 | 20.02 | 0.149 times |
| 04 Tue Mar 2025 | 20.08 | 20.06 | 20.08 | 20.06 | 0.006 times |
| 03 Mon Mar 2025 | 20.12 | 20.09 | 20.12 | 20.09 | 0.265 times |
| 28 Fri Feb 2025 | 20.13 | 20.06 | 20.13 | 20.06 | 0.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.7. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 20.08
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.91 |
| Upside Target | 19.97 |
| Upside Target | 20.08 |
| Upside Target | 20.10 |
| Upside Target | 20.12 |
| Upside Target | 20.13 |
| Upside Target | 20.18 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 19.98 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.95 | 20.08 | 20.08 | 19.91 | 21.655 times |
| 07 Fri Mar 2025 | 19.97 | 20.09 | 20.12 | 19.97 | 0.734 times |
| 28 Fri Feb 2025 | 20.13 | 19.91 | 20.13 | 19.91 | 0.883 times |
| 21 Fri Feb 2025 | 19.87 | 19.79 | 19.89 | 19.76 | 2.723 times |
| 14 Fri Feb 2025 | 19.83 | 19.76 | 19.83 | 19.59 | 0.58 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.95 | 20.09 | 20.12 | 19.91 | 5.089 times |
| 28 Fri Feb 2025 | 20.13 | 19.71 | 20.13 | 19.59 | 0.37 times |
| 31 Fri Jan 2025 | 19.68 | 19.53 | 19.81 | 19.32 | 1.206 times |
| 31 Tue Dec 2024 | 19.50 | 20.15 | 20.18 | 19.49 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.