(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Western Asset is 3890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.026 times |
| 03 Tue Jun 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.026 times |
| 02 Mon Jun 2025 | 19.85 | 19.79 | 19.85 | 19.79 | 0.051 times |
| 30 Fri May 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.026 times |
| 29 Thu May 2025 | 19.85 | 19.82 | 19.85 | 19.82 | 0.103 times |
| 28 Wed May 2025 | 19.76 | 19.81 | 19.81 | 19.76 | 0.051 times |
| 27 Tue May 2025 | 19.83 | 19.74 | 19.87 | 19.73 | 2.031 times |
| 23 Fri May 2025 | 19.72 | 19.72 | 19.76 | 19.72 | 0.103 times |
| 22 Thu May 2025 | 19.70 | 19.61 | 19.73 | 19.60 | 7.558 times |
| 21 Wed May 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.026 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.9 or 19.79
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.88 |
| Downside Target | 19.89 |
| Downside Target | 19.91 |
| Downside Target | 19.92 |
| Downside Target | 19.99 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.12 |
| Downside Intraday Target | 19.92 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.99 | 19.79 | 19.99 | 19.79 | 0.047 times |
| 30 Fri May 2025 | 19.89 | 19.74 | 19.89 | 19.73 | 0.283 times |
| 23 Fri May 2025 | 19.72 | 19.78 | 19.82 | 19.60 | 4.677 times |
| 16 Fri May 2025 | 19.80 | 19.71 | 19.86 | 19.64 | 1.413 times |
| 09 Fri May 2025 | 19.78 | 19.76 | 19.88 | 19.73 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.99 | 19.79 | 19.99 | 19.79 | 0.007 times |
| 30 Fri May 2025 | 19.89 | 19.92 | 19.92 | 19.60 | 0.246 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
| 31 Mon Mar 2025 | 20.06 | 20.09 | 20.19 | 19.91 | 7.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.