(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Western Digital is 8122720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 69.72 | 70.65 | 70.81 | 67.91 | 0.785 times |
| 01 Wed May 2024 | 70.51 | 70.17 | 71.99 | 68.87 | 1.064 times |
| 30 Tue Apr 2024 | 70.83 | 69.69 | 72.16 | 69.57 | 0.958 times |
| 29 Mon Apr 2024 | 69.86 | 71.09 | 72.44 | 68.99 | 1.108 times |
| 26 Fri Apr 2024 | 71.36 | 71.00 | 71.78 | 66.99 | 1.707 times |
| 25 Thu Apr 2024 | 69.44 | 66.74 | 70.10 | 65.23 | 1.06 times |
| 24 Wed Apr 2024 | 69.55 | 71.05 | 72.13 | 68.16 | 0.911 times |
| 23 Tue Apr 2024 | 69.92 | 67.20 | 70.24 | 67.20 | 0.949 times |
| 22 Mon Apr 2024 | 67.05 | 66.35 | 68.20 | 65.84 | 0.841 times |
| 19 Fri Apr 2024 | 66.05 | 67.49 | 68.41 | 65.61 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.6 or till 66.3. Use a stoploss of 70.56 and if the stock hits stoploss, then it can shoot up till 72.5
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 48.96 |
| Downside Target | 52.89 |
| Downside Target | 58.47 |
| Downside Target | 59.65 |
| Downside Target | 65.23 |
| Downside Target | 67.74 |
| Downside Target | 69.28 |
| Upside Target | 71.01 |
| Upside Target | 72.13 |
| Upside Target | 72.44 |
| Upside Target | 73.35 |
| Upside Target | 74.86 |
| Upside Target | 76.92 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 67.61 |
| Downside Intraday Target | 65.49 |
| Upside Intraday Target | 72.14 |
| Upside Intraday Target | 74.55 |
| Upside Intraday Target | 70.02 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 69.72 | 71.09 | 72.44 | 67.91 | 0.716 times |
| 26 Fri Apr 2024 | 71.36 | 66.35 | 72.13 | 65.23 | 1.587 times |
| 19 Fri Apr 2024 | 66.05 | 73.05 | 73.35 | 65.61 | 0.804 times |
| 12 Fri Apr 2024 | 72.06 | 75.00 | 76.92 | 71.01 | 0.725 times |
| 05 Fri Apr 2024 | 73.11 | 68.92 | 74.86 | 67.74 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 69.72 | 70.17 | 71.99 | 67.91 | 0.087 times |
| 30 Tue Apr 2024 | 70.83 | 68.92 | 76.92 | 65.23 | 1.228 times |
| 28 Thu Mar 2024 | 68.24 | 61.00 | 69.28 | 58.47 | 1.284 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.