(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Western Digital is 6466839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 65.30 | 64.53 | 66.60 | 64.05 | 0.8 times |
| 13 Fri Dec 2024 | 65.12 | 66.23 | 66.27 | 64.70 | 1.222 times |
| 12 Thu Dec 2024 | 65.99 | 69.90 | 69.98 | 64.99 | 1.504 times |
| 11 Wed Dec 2024 | 69.90 | 69.70 | 70.40 | 69.16 | 0.396 times |
| 10 Tue Dec 2024 | 68.82 | 70.80 | 70.99 | 68.31 | 0.479 times |
| 09 Mon Dec 2024 | 70.82 | 70.97 | 71.79 | 70.64 | 0.29 times |
| 26 Tue Nov 2024 | 73.02 | 69.37 | 73.24 | 69.36 | 1.659 times |
| 26 Tue Nov 2024 | 73.02 | 69.37 | 73.24 | 69.36 | 1.659 times |
| 25 Mon Nov 2024 | 69.43 | 67.10 | 69.93 | 67.06 | 1.364 times |
| 22 Fri Nov 2024 | 66.43 | 66.41 | 66.82 | 65.84 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 59.9. Use a stoploss of 66.86 and if the stock hits stoploss, then it can shoot up till 70.01
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 60.00 |
| Downside Target | 62.30 |
| Upside Target | 69.36 |
| Upside Target | 71.43 |
| Upside Target | 71.79 |
| Upside Target | 73.24 |
| Upside Target | 73.50 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 64.03 |
| Downside Intraday Target | 62.77 |
| Upside Intraday Target | 66.58 |
| Upside Intraday Target | 67.87 |
| Upside Intraday Target | 65.32 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 65.30 | 64.53 | 66.60 | 64.05 | 0.206 times |
| 13 Fri Dec 2024 | 65.12 | 70.97 | 71.79 | 64.70 | 2.346 times |
| 26 Tue Nov 2024 | 73.02 | 69.37 | 73.24 | 69.36 | 0.549 times |
| 26 Tue Nov 2024 | 73.02 | 67.10 | 73.24 | 67.06 | 1 times |
| 22 Fri Nov 2024 | 66.43 | 62.85 | 66.82 | 62.59 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 65.30 | 70.97 | 71.79 | 64.05 | 0.309 times |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 0.797 times |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 1.326 times |
| 30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.