(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Western Digital is 8697970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.42 | 64.03 | 66.28 | 63.54 | 0.731 times |
| 31 Fri Jan 2025 | 65.13 | 65.20 | 67.96 | 64.83 | 0.945 times |
| 30 Thu Jan 2025 | 65.78 | 66.45 | 67.59 | 63.70 | 1.903 times |
| 29 Wed Jan 2025 | 62.80 | 63.73 | 64.15 | 62.39 | 1.226 times |
| 28 Tue Jan 2025 | 62.87 | 64.57 | 64.69 | 61.82 | 0.839 times |
| 27 Mon Jan 2025 | 64.40 | 65.61 | 65.61 | 62.94 | 0.873 times |
| 24 Fri Jan 2025 | 67.41 | 68.91 | 69.44 | 67.36 | 0.695 times |
| 23 Thu Jan 2025 | 68.68 | 67.61 | 68.98 | 67.46 | 0.812 times |
| 22 Wed Jan 2025 | 68.63 | 68.50 | 70.49 | 68.28 | 1.074 times |
| 21 Tue Jan 2025 | 67.43 | 65.63 | 68.19 | 65.29 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 60.7. Use a stoploss of 64.85 and if the stock hits stoploss, then it can shoot up till 66.72
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 58.82 |
| Downside Target | 61.36 |
| Upside Target | 65.29 |
| Upside Target | 66.34 |
| Upside Target | 67.96 |
| Upside Target | 70.49 |
| Upside Target | 71.79 |
| Upside Target | 73.24 |
| Upside Target | 73.50 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.21 |
| Downside Intraday Target | 62.01 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 67.49 |
| Upside Intraday Target | 64.75 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.42 | 64.03 | 66.28 | 63.54 | 0.126 times |
| 31 Fri Jan 2025 | 65.13 | 65.61 | 67.96 | 61.82 | 1.706 times |
| 24 Fri Jan 2025 | 67.41 | 65.63 | 70.49 | 65.29 | 4.119 times |
| 17 Fri Jan 2025 | 65.04 | 65.33 | 66.34 | 63.80 | 0.276 times |
| 17 Fri Jan 2025 | 65.04 | 61.76 | 66.34 | 61.36 | 2.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 64.42 | 64.03 | 66.28 | 63.54 | 0.043 times |
| 31 Fri Jan 2025 | 65.13 | 59.86 | 70.49 | 59.86 | 1.725 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.