(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Western Digital is 8640760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 48.20 | 50.49 | 51.48 | 48.11 | 1.087 times |
| 26 Wed Feb 2025 | 50.16 | 49.77 | 50.71 | 48.77 | 0.989 times |
| 25 Tue Feb 2025 | 49.07 | 48.71 | 51.13 | 48.71 | 1.352 times |
| 24 Mon Feb 2025 | 49.02 | 52.61 | 52.67 | 48.23 | 2.124 times |
| 21 Fri Feb 2025 | 68.71 | 71.66 | 71.66 | 67.77 | 1.048 times |
| 20 Thu Feb 2025 | 71.29 | 71.50 | 71.75 | 69.91 | 0.535 times |
| 19 Wed Feb 2025 | 71.50 | 71.65 | 72.26 | 71.18 | 0.606 times |
| 18 Tue Feb 2025 | 72.03 | 70.21 | 72.09 | 69.89 | 1.084 times |
| 14 Fri Feb 2025 | 68.39 | 67.87 | 68.87 | 67.47 | 0.657 times |
| 13 Thu Feb 2025 | 67.56 | 67.36 | 68.28 | 66.67 | 0.647 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.8, for a target of 56 or 63.7
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 48.11 |
| Upside Target | 52.67 |
| Upside Target | 58.82 |
| Upside Target | 61.82 |
| Upside Target | 65.49 |
| Upside Target | 67.77 |
| Upside Target | 70.49 |
| Upside Target | 70.70 |
| Upside Target | 71.79 |
| Upside Target | 72.26 |
| Upside Target | 73.24 |
| Upside Target | 73.50 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 46.65 |
| Downside Intraday Target | 45.1 |
| Upside Intraday Target | 51.21 |
| Upside Intraday Target | 54.22 |
| Upside Intraday Target | 49.66 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 48.20 | 52.61 | 52.67 | 48.11 | 1.696 times |
| 21 Fri Feb 2025 | 68.71 | 70.21 | 72.26 | 67.77 | 0.721 times |
| 14 Fri Feb 2025 | 68.39 | 65.60 | 70.70 | 65.49 | 1.652 times |
| 07 Fri Feb 2025 | 64.46 | 64.03 | 66.28 | 63.31 | 0.472 times |
| 31 Fri Jan 2025 | 65.13 | 65.61 | 67.96 | 61.82 | 1.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 48.20 | 64.03 | 72.26 | 48.11 | 0.946 times |
| 31 Fri Jan 2025 | 65.13 | 59.86 | 70.49 | 59.86 | 1.725 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.