(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Western Digital is 5770530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 64.02 | 65.93 | 66.00 | 63.67 | 1.448 times |
| 07 Mon Jul 2025 | 65.22 | 65.80 | 66.13 | 64.96 | 1.08 times |
| 03 Thu Jul 2025 | 66.08 | 65.93 | 66.83 | 65.77 | 0.895 times |
| 02 Wed Jul 2025 | 65.78 | 63.64 | 65.93 | 63.01 | 1.235 times |
| 01 Tue Jul 2025 | 63.84 | 63.68 | 64.21 | 62.94 | 0.929 times |
| 30 Mon Jun 2025 | 63.99 | 63.60 | 64.34 | 63.11 | 1.053 times |
| 27 Fri Jun 2025 | 63.29 | 63.51 | 63.66 | 62.65 | 1.151 times |
| 26 Thu Jun 2025 | 63.51 | 62.65 | 63.76 | 62.53 | 1.028 times |
| 25 Wed Jun 2025 | 62.55 | 62.53 | 62.89 | 62.13 | 0.785 times |
| 24 Tue Jun 2025 | 62.07 | 60.79 | 62.32 | 60.56 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 60.67. However, stock will show a bullish move above 64.4.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 39.10 |
| Downside Target | 43.60 |
| Downside Target | 49.83 |
| Downside Target | 51.17 |
| Downside Target | 53.35 |
| Downside Target | 54.60 |
| Downside Target | 57.46 |
| Downside Target | 60.59 |
| Downside Target | 62.94 |
| Downside Target | 63.76 |
| Upside Target | 64.34 |
| Upside Target | 66.13 |
| Upside Target | 66.83 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.08 |
| Downside Intraday Target | 62.15 |
| Upside Intraday Target | 65.54 |
| Upside Intraday Target | 67.07 |
| Upside Intraday Target | 64.61 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 64.02 | 65.80 | 66.13 | 63.67 | 0.615 times |
| 03 Thu Jul 2025 | 66.08 | 63.60 | 66.83 | 62.94 | 0.855 times |
| 27 Fri Jun 2025 | 63.29 | 59.00 | 63.76 | 58.66 | 1.08 times |
| 20 Fri Jun 2025 | 59.29 | 58.08 | 60.59 | 57.88 | 0.796 times |
| 13 Fri Jun 2025 | 55.70 | 56.53 | 57.46 | 54.60 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 64.02 | 63.68 | 66.83 | 62.94 | 0.261 times |
| 30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
| 30 Fri May 2025 | 51.55 | 44.70 | 53.35 | 43.60 | 0.672 times |
| 30 Wed Apr 2025 | 43.86 | 40.10 | 44.07 | 28.83 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.