(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Wd 40 is 169160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 234.14 | 235.00 | 237.38 | 233.01 | 0.696 times |
| 03 Wed Jan 2024 | 234.39 | 241.37 | 241.50 | 233.36 | 0.838 times |
| 02 Tue Jan 2024 | 241.39 | 237.06 | 244.71 | 237.06 | 1.158 times |
| 29 Fri Dec 2023 | 239.07 | 241.77 | 242.40 | 238.15 | 0.779 times |
| 29 Fri Dec 2023 | 239.07 | 241.77 | 242.40 | 238.15 | 0.779 times |
| 28 Thu Dec 2023 | 241.11 | 241.82 | 242.80 | 238.58 | 3.026 times |
| 27 Wed Dec 2023 | 241.69 | 242.38 | 243.54 | 235.47 | 1.199 times |
| 26 Tue Dec 2023 | 243.15 | 240.98 | 244.51 | 240.82 | 0.497 times |
| 22 Fri Dec 2023 | 239.93 | 239.28 | 240.80 | 237.41 | 0.367 times |
| 21 Thu Dec 2023 | 237.67 | 237.78 | 238.51 | 235.43 | 0.821 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.4, for a target of 236.4 or 238.81
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 194.09 |
| Downside Target | 198.23 |
| Downside Target | 208.70 |
| Downside Target | 217.25 |
| Downside Target | 232.26 |
| Upside Target | 242.40 |
| Upside Target | 243.21 |
| Upside Target | 244.51 |
| Upside Target | 244.71 |
| Upside Target | 245.76 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 229.86 |
| Downside Intraday Target | 225.59 |
| Upside Intraday Target | 241.56 |
| Upside Intraday Target | 248.99 |
| Upside Intraday Target | 237.29 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 234.14 | 237.06 | 244.71 | 233.01 | 3.457 times |
| 29 Fri Dec 2023 | 239.07 | 241.77 | 242.40 | 238.15 | 0.142 times |
| 29 Fri Dec 2023 | 239.07 | 240.98 | 244.51 | 235.47 | 1.482 times |
| 22 Fri Dec 2023 | 239.93 | 236.25 | 242.22 | 233.63 | 0.877 times |
| 15 Fri Dec 2023 | 235.29 | 240.28 | 243.21 | 232.26 | 1.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 234.14 | 237.06 | 244.71 | 233.01 | 0.159 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
| 30 Thu Nov 2023 | 241.88 | 211.01 | 245.76 | 208.70 | 0.93 times |
| 31 Tue Oct 2023 | 211.40 | 202.04 | 217.77 | 194.09 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.65 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.65 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.