(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Wd 40 is 223800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 266.68 | 266.99 | 269.63 | 264.23 | 0.505 times |
| 22 Mon Jan 2024 | 265.43 | 264.98 | 266.80 | 262.82 | 0.61 times |
| 19 Fri Jan 2024 | 264.04 | 269.24 | 269.24 | 263.65 | 0.603 times |
| 18 Thu Jan 2024 | 266.83 | 274.98 | 274.98 | 266.61 | 0.619 times |
| 17 Wed Jan 2024 | 274.54 | 275.23 | 278.33 | 272.01 | 0.803 times |
| 16 Tue Jan 2024 | 275.82 | 272.63 | 276.38 | 271.86 | 0.64 times |
| 12 Fri Jan 2024 | 272.97 | 270.63 | 273.45 | 266.76 | 0.629 times |
| 12 Fri Jan 2024 | 272.97 | 270.63 | 273.45 | 266.76 | 0.629 times |
| 11 Thu Jan 2024 | 268.77 | 271.56 | 273.58 | 265.74 | 1.071 times |
| 10 Wed Jan 2024 | 272.59 | 256.90 | 278.78 | 252.86 | 2.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.5 as stoploss in an intra day sell trade for a target of 253.92. However, stock will show a bullish move above 270.5.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 194.09 |
| Downside Target | 198.23 |
| Downside Target | 208.70 |
| Downside Target | 217.25 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Downside Target | 262.82 |
| Upside Target | 266.76 |
| Upside Target | 269.63 |
| Upside Target | 273.45 |
| Upside Target | 278.33 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 263.12 |
| Downside Intraday Target | 259.57 |
| Upside Intraday Target | 269.93 |
| Upside Intraday Target | 273.19 |
| Downside Intraday Target | 266.38 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 266.68 | 264.98 | 269.63 | 262.82 | 0.419 times |
| 19 Fri Jan 2024 | 264.04 | 272.63 | 278.33 | 263.65 | 4.237 times |
| 12 Fri Jan 2024 | 272.97 | 270.63 | 273.45 | 266.76 | 0.089 times |
| 12 Fri Jan 2024 | 272.97 | 232.19 | 278.78 | 232.19 | 2.37 times |
| 05 Fri Jan 2024 | 232.48 | 237.06 | 244.71 | 231.60 | 5.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 266.68 | 237.06 | 278.78 | 231.60 | 1.125 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
| 30 Thu Nov 2023 | 241.88 | 211.01 | 245.76 | 208.70 | 0.93 times |
| 31 Tue Oct 2023 | 211.40 | 202.04 | 217.77 | 194.09 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.81 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.81 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.