(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Wd 40 is 109250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 265.90 | 263.81 | 267.49 | 260.74 | 0.572 times |
| 06 Tue Feb 2024 | 263.66 | 262.86 | 267.71 | 262.86 | 0.868 times |
| 05 Mon Feb 2024 | 261.66 | 263.79 | 264.40 | 259.83 | 0.761 times |
| 02 Fri Feb 2024 | 265.80 | 258.52 | 268.61 | 258.12 | 1.286 times |
| 01 Thu Feb 2024 | 261.15 | 259.90 | 263.22 | 259.00 | 1.025 times |
| 31 Wed Jan 2024 | 258.98 | 269.19 | 269.43 | 258.98 | 0.859 times |
| 30 Tue Jan 2024 | 268.89 | 264.78 | 269.61 | 263.19 | 1.279 times |
| 29 Mon Jan 2024 | 265.24 | 258.18 | 265.47 | 258.18 | 0.877 times |
| 26 Fri Jan 2024 | 258.75 | 258.05 | 259.73 | 257.57 | 0.73 times |
| 25 Thu Jan 2024 | 256.48 | 258.51 | 258.51 | 254.82 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271.1 or till 277.7. Use a stoploss of 265.56 and if this stock hits its stoploss, then it can fall down till 260.03
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 194.09 |
| Downside Target | 208.70 |
| Downside Target | 217.77 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Downside Target | 254.82 |
| Upside Target | 267.71 |
| Upside Target | 268.61 |
| Upside Target | 269.61 |
| Upside Target | 269.63 |
| Upside Target | 273.45 |
| Upside Target | 278.33 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 261.25 |
| Downside Intraday Target | 256.6 |
| Upside Intraday Target | 269.13 |
| Upside Intraday Target | 272.36 |
| Downside Intraday Target | 264.48 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 265.90 | 263.79 | 267.71 | 259.83 | 0.413 times |
| 02 Fri Feb 2024 | 265.80 | 258.18 | 269.61 | 258.12 | 0.999 times |
| 26 Fri Jan 2024 | 258.75 | 264.98 | 269.63 | 254.82 | 0.976 times |
| 19 Fri Jan 2024 | 264.04 | 272.63 | 278.33 | 263.65 | 4.237 times |
| 12 Fri Jan 2024 | 272.97 | 270.63 | 273.45 | 266.76 | 0.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 265.90 | 259.90 | 268.61 | 258.12 | 0.127 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
| 30 Thu Nov 2023 | 241.88 | 211.01 | 245.76 | 208.70 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.05 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.05 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.