(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Wd 40 is 73600
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 258.12 | 265.82 | 265.82 | 257.82 | 0.936 times |
04 Mon Mar 2024 | 266.09 | 267.48 | 269.12 | 265.58 | 0.765 times |
01 Fri Mar 2024 | 268.29 | 265.69 | 269.04 | 265.38 | 1.455 times |
29 Thu Feb 2024 | 268.39 | 269.46 | 269.83 | 267.40 | 1.061 times |
28 Wed Feb 2024 | 266.78 | 266.22 | 269.29 | 265.07 | 0.762 times |
27 Tue Feb 2024 | 267.90 | 269.00 | 269.00 | 266.09 | 0.838 times |
26 Mon Feb 2024 | 268.29 | 266.45 | 268.80 | 264.86 | 1.015 times |
23 Fri Feb 2024 | 267.00 | 264.97 | 267.38 | 263.34 | 0.606 times |
22 Thu Feb 2024 | 264.55 | 262.35 | 265.16 | 261.02 | 1.177 times |
21 Wed Feb 2024 | 263.29 | 263.94 | 264.22 | 261.61 | 1.042 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.6, for a target of 262.3 or 265.41
Share price targets for Wd 40 (WDFC)
Target Type | Value |
Downside Target | 208.70 |
Downside Target | 231.60 |
Downside Target | 244.51 |
Downside Target | 257.82 |
Upside Target | 267.38 |
Upside Target | 269.12 |
Upside Target | 269.83 |
Upside Target | 270.06 |
Upside Target | 273.42 |
Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
Target Type | Value |
Downside Intraday Target | 254.25 |
Downside Intraday Target | 250.39 |
Upside Intraday Target | 265.55 |
Upside Intraday Target | 272.99 |
Upside Intraday Target | 261.69 |
Weekly technical analysis of Wd 40 (WDFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 258.12 | 267.48 | 269.12 | 257.82 | 0.331 times |
01 Fri Mar 2024 | 268.29 | 266.45 | 269.83 | 264.86 | 1.251 times |
23 Fri Feb 2024 | 267.00 | 260.40 | 267.38 | 260.01 | 0.493 times |
16 Fri Feb 2024 | 261.53 | 269.44 | 273.42 | 258.50 | 1.575 times |
09 Fri Feb 2024 | 269.25 | 263.79 | 270.06 | 259.83 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 258.12 | 265.69 | 269.12 | 257.82 | 0.127 times |
29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.91 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.91 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.