(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Wd 40 is 143480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 263.84 | 268.08 | 269.02 | 263.38 | 0.551 times |
| 25 Fri Oct 2024 | 266.59 | 267.42 | 272.20 | 264.99 | 0.733 times |
| 24 Thu Oct 2024 | 267.92 | 264.37 | 268.85 | 264.33 | 0.956 times |
| 23 Wed Oct 2024 | 264.19 | 262.52 | 266.01 | 261.87 | 0.969 times |
| 22 Tue Oct 2024 | 263.87 | 255.22 | 264.36 | 254.10 | 1.007 times |
| 21 Mon Oct 2024 | 258.52 | 252.38 | 258.69 | 249.14 | 1.468 times |
| 18 Fri Oct 2024 | 251.25 | 249.72 | 258.00 | 247.00 | 2.115 times |
| 17 Thu Oct 2024 | 264.78 | 264.88 | 267.71 | 263.36 | 0.919 times |
| 16 Wed Oct 2024 | 263.65 | 262.89 | 266.38 | 262.44 | 0.733 times |
| 15 Tue Oct 2024 | 260.85 | 259.29 | 264.47 | 259.29 | 0.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.2 as stoploss in an intra day sell trade for a target of 259.74. However, stock will show a bullish move above 264.2.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 231.23 |
| Downside Target | 242.82 |
| Downside Target | 259.94 |
| Downside Target | 263.38 |
| Upside Target | 264.38 |
| Upside Target | 267.09 |
| Upside Target | 267.71 |
| Upside Target | 269.02 |
| Upside Target | 272.20 |
| Upside Target | 272.49 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 261.81 |
| Downside Intraday Target | 259.77 |
| Upside Intraday Target | 267.45 |
| Upside Intraday Target | 271.05 |
| Upside Intraday Target | 265.41 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 263.84 | 268.08 | 269.02 | 263.38 | 0.107 times |
| 25 Fri Oct 2024 | 266.59 | 252.38 | 272.20 | 249.14 | 1.054 times |
| 18 Fri Oct 2024 | 251.25 | 261.84 | 267.71 | 247.00 | 2.353 times |
| 11 Fri Oct 2024 | 260.59 | 256.23 | 261.00 | 252.30 | 1.123 times |
| 04 Fri Oct 2024 | 256.81 | 257.74 | 259.94 | 253.93 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 263.84 | 257.88 | 272.20 | 247.00 | 1.13 times |
| 30 Mon Sep 2024 | 257.88 | 260.48 | 267.09 | 247.71 | 1.117 times |
| 30 Fri Aug 2024 | 262.84 | 261.67 | 264.38 | 242.82 | 0.518 times |
| 31 Wed Jul 2024 | 261.61 | 219.44 | 272.49 | 211.03 | 1.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.93 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.93 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.