(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Wd 40 is 110784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 233.00 | 237.84 | 240.59 | 232.81 | 0.87 times |
| 03 Fri Jan 2025 | 238.18 | 239.03 | 240.20 | 237.55 | 0.544 times |
| 02 Thu Jan 2025 | 239.97 | 243.16 | 245.19 | 235.59 | 1.446 times |
| 31 Tue Dec 2024 | 242.68 | 242.14 | 244.48 | 241.40 | 0.378 times |
| 30 Mon Dec 2024 | 242.06 | 243.32 | 243.93 | 240.02 | 0.422 times |
| 27 Fri Dec 2024 | 244.48 | 246.12 | 246.12 | 242.39 | 0.396 times |
| 26 Thu Dec 2024 | 247.58 | 246.38 | 248.65 | 245.53 | 1.125 times |
| 24 Tue Dec 2024 | 247.82 | 244.96 | 247.93 | 244.10 | 0.322 times |
| 23 Mon Dec 2024 | 244.93 | 250.39 | 250.39 | 243.75 | 1.115 times |
| 20 Fri Dec 2024 | 249.94 | 253.76 | 254.75 | 248.14 | 3.409 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.8, but if it comes above 241.8, then a intra day buy could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 225.4 as target. However if you take a buy trade in stock , then use 241.8 as stoploss and 255.56 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 232.81 |
| Upside Target | 250.39 |
| Upside Target | 261.18 |
| Upside Target | 266.05 |
| Upside Target | 267.09 |
| Upside Target | 269.22 |
| Upside Target | 272.20 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 230.34 |
| Downside Intraday Target | 227.69 |
| Upside Intraday Target | 238.12 |
| Upside Intraday Target | 243.25 |
| Upside Intraday Target | 235.47 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 233.00 | 237.84 | 240.59 | 232.81 | 0.312 times |
| 03 Fri Jan 2025 | 238.18 | 243.32 | 245.19 | 235.59 | 0.943 times |
| 27 Fri Dec 2024 | 244.48 | 250.39 | 250.39 | 242.39 | 0.479 times |
| 20 Fri Dec 2024 | 249.94 | 265.51 | 269.22 | 248.14 | 1.856 times |
| 13 Fri Dec 2024 | 266.54 | 274.38 | 276.80 | 266.05 | 3.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 233.00 | 243.16 | 245.19 | 232.81 | 0.216 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.68 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.68 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.