(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Wd 40 is 71760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 229.08 | 232.40 | 233.57 | 228.71 | 2.145 times |
| 20 Thu Feb 2025 | 230.93 | 231.83 | 233.88 | 229.02 | 1.201 times |
| 19 Wed Feb 2025 | 232.93 | 231.41 | 233.46 | 230.08 | 0.875 times |
| 18 Tue Feb 2025 | 233.23 | 230.15 | 233.52 | 230.15 | 0.805 times |
| 14 Fri Feb 2025 | 230.72 | 232.50 | 233.76 | 230.03 | 0.592 times |
| 13 Thu Feb 2025 | 232.50 | 228.41 | 233.33 | 226.73 | 1.005 times |
| 12 Wed Feb 2025 | 227.49 | 229.50 | 232.69 | 227.30 | 1.388 times |
| 11 Tue Feb 2025 | 231.69 | 231.60 | 237.94 | 230.02 | 1.098 times |
| 10 Mon Feb 2025 | 232.98 | 237.22 | 237.87 | 232.60 | 0.886 times |
| 07 Fri Feb 2025 | 237.04 | 240.72 | 241.37 | 237.04 | 1.041 times |
Stock of Wd 40 (WDFC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.6, but if it comes above 230.6, then a intra day buy could be more profitable.
If you take a sell trade below 230.6, then use 230.6 as stoploss and 226.6 as target. However if you take a buy trade in stock , then use 230.6 as stoploss and 233.96 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 226.73 |
| Upside Target | 240.02 |
| Upside Target | 241.62 |
| Upside Target | 247.00 |
| Upside Target | 248.00 |
| Upside Target | 261.18 |
| Upside Target | 272.20 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 227.23 |
| Downside Intraday Target | 225.39 |
| Upside Intraday Target | 232.4 |
| Upside Intraday Target | 235.73 |
| Upside Intraday Target | 230.56 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 229.08 | 230.15 | 233.88 | 228.71 | 1.011 times |
| 14 Fri Feb 2025 | 230.72 | 237.22 | 237.94 | 226.73 | 0.799 times |
| 07 Fri Feb 2025 | 237.04 | 233.09 | 241.62 | 232.31 | 1.077 times |
| 31 Fri Jan 2025 | 234.95 | 232.70 | 237.71 | 230.41 | 1.201 times |
| 24 Fri Jan 2025 | 233.09 | 232.70 | 235.09 | 227.25 | 4.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 229.08 | 233.09 | 241.62 | 226.73 | 0.474 times |
| 31 Fri Jan 2025 | 234.95 | 243.16 | 248.00 | 221.34 | 1.669 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.41 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.41 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.