(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wd 40 is 71140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 239.19 | 243.00 | 243.78 | 238.89 | 0.876 times |
| 27 Tue May 2025 | 243.90 | 242.28 | 244.30 | 240.55 | 1.515 times |
| 23 Fri May 2025 | 241.10 | 240.55 | 242.02 | 238.98 | 0.641 times |
| 22 Thu May 2025 | 242.52 | 241.65 | 243.32 | 240.00 | 0.732 times |
| 21 Wed May 2025 | 243.00 | 244.49 | 244.82 | 240.39 | 0.711 times |
| 20 Tue May 2025 | 246.63 | 246.38 | 248.64 | 245.00 | 0.841 times |
| 19 Mon May 2025 | 246.57 | 243.71 | 247.03 | 240.14 | 0.631 times |
| 16 Fri May 2025 | 245.66 | 243.19 | 245.80 | 241.03 | 0.935 times |
| 15 Thu May 2025 | 243.89 | 238.97 | 245.88 | 238.97 | 1.444 times |
| 14 Wed May 2025 | 238.14 | 239.17 | 239.17 | 235.58 | 1.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244 or till 251.1. Use a stoploss of 237.98 and if this stock hits its stoploss, then it can fall down till 232
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 220.76 |
| Downside Target | 238.98 |
| Upside Target | 243.52 |
| Upside Target | 244.30 |
| Upside Target | 245.88 |
| Upside Target | 248.00 |
| Upside Target | 248.64 |
| Upside Target | 252.74 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 237.29 |
| Downside Intraday Target | 235.38 |
| Upside Intraday Target | 242.7 |
| Upside Intraday Target | 246.2 |
| Upside Intraday Target | 240.79 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 239.19 | 242.28 | 244.30 | 238.89 | 0.672 times |
| 23 Fri May 2025 | 241.10 | 243.71 | 248.64 | 238.98 | 0.596 times |
| 16 Fri May 2025 | 245.66 | 234.98 | 245.88 | 233.20 | 1.257 times |
| 09 Fri May 2025 | 231.82 | 231.12 | 235.92 | 229.70 | 0.905 times |
| 02 Fri May 2025 | 231.64 | 223.37 | 231.83 | 220.76 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 239.19 | 228.01 | 248.64 | 224.77 | 0.441 times |
| 30 Wed Apr 2025 | 228.36 | 242.21 | 253.48 | 208.00 | 1.312 times |
| 31 Mon Mar 2025 | 244.00 | 238.43 | 252.74 | 227.97 | 1.393 times |
| 28 Fri Feb 2025 | 238.62 | 233.09 | 243.52 | 226.73 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.94 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.94 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.