(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Wd 40 is 206300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 222.41 | 225.34 | 227.33 | 221.71 | 0.434 times |
| 16 Wed Jul 2025 | 225.33 | 224.54 | 227.00 | 223.62 | 0.798 times |
| 15 Tue Jul 2025 | 223.15 | 227.03 | 229.59 | 223.10 | 1.053 times |
| 14 Mon Jul 2025 | 226.90 | 223.33 | 228.26 | 219.99 | 1.12 times |
| 11 Fri Jul 2025 | 223.33 | 226.50 | 237.33 | 222.22 | 1.542 times |
| 10 Thu Jul 2025 | 224.90 | 228.98 | 232.38 | 224.70 | 1.698 times |
| 09 Wed Jul 2025 | 229.73 | 230.30 | 231.20 | 226.32 | 0.707 times |
| 08 Tue Jul 2025 | 229.82 | 231.02 | 231.20 | 228.51 | 0.828 times |
| 07 Mon Jul 2025 | 229.97 | 231.63 | 233.07 | 229.33 | 0.723 times |
| 03 Thu Jul 2025 | 233.16 | 232.74 | 234.31 | 229.91 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.7, but if it comes above 224.7, then a intra day buy could be more profitable.
If you take a sell trade below 224.7, then use 224.7 as stoploss and 218.7 as target. However if you take a buy trade in stock , then use 224.7 as stoploss and 229.77 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 219.99 |
| Upside Target | 235.22 |
| Upside Target | 237.20 |
| Upside Target | 237.33 |
| Upside Target | 245.31 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
| Upside Target | 252.74 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 218.4 |
| Downside Intraday Target | 214.4 |
| Upside Intraday Target | 228 |
| Upside Intraday Target | 233.6 |
| Upside Intraday Target | 224 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 222.41 | 223.33 | 229.59 | 219.99 | 0.619 times |
| 11 Fri Jul 2025 | 223.33 | 231.63 | 237.33 | 222.22 | 1.693 times |
| 03 Thu Jul 2025 | 233.16 | 228.94 | 235.22 | 222.17 | 0.515 times |
| 27 Fri Jun 2025 | 228.78 | 233.33 | 237.20 | 224.19 | 1.504 times |
| 20 Fri Jun 2025 | 234.84 | 243.51 | 245.31 | 229.73 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 222.41 | 228.09 | 237.33 | 219.99 | 0.423 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
| 30 Fri May 2025 | 243.63 | 228.01 | 248.64 | 224.77 | 0.607 times |
| 30 Wed Apr 2025 | 228.36 | 242.21 | 253.48 | 208.00 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.