Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets

Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)

Wd 40 trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Wd 40 is 206300

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 222.41 225.34 227.33 221.71 0.434 times
16 Wed Jul 2025 225.33 224.54 227.00 223.62 0.798 times
15 Tue Jul 2025 223.15 227.03 229.59 223.10 1.053 times
14 Mon Jul 2025 226.90 223.33 228.26 219.99 1.12 times
11 Fri Jul 2025 223.33 226.50 237.33 222.22 1.542 times
10 Thu Jul 2025 224.90 228.98 232.38 224.70 1.698 times
09 Wed Jul 2025 229.73 230.30 231.20 226.32 0.707 times
08 Tue Jul 2025 229.82 231.02 231.20 228.51 0.828 times
07 Mon Jul 2025 229.97 231.63 233.07 229.33 0.723 times
03 Thu Jul 2025 233.16 232.74 234.31 229.91 0.604 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.7, but if it comes above 224.7, then a intra day buy could be more profitable.
If you take a sell trade below 224.7, then use 224.7 as stoploss and 218.7 as target. However if you take a buy trade in stock , then use 224.7 as stoploss and 229.77 as target.

Share price targets for Wd 40 (WDFC)

Target Type Value
Downside Target 208.00
Downside Target 219.99
Upside Target 235.22
Upside Target 237.20
Upside Target 237.33
Upside Target 245.31
Upside Target 247.33
Upside Target 248.64
Upside Target 252.74
Upside Target 253.48

Intraday share price targets for Wd 40 (WDFC)

Target Type Value
Downside Intraday Target 218.4
Downside Intraday Target 214.4
Upside Intraday Target 228
Upside Intraday Target 233.6
Upside Intraday Target 224

Weekly technical analysis of Wd 40 (WDFC)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 222.41 223.33 229.59 219.99 0.619 times
11 Fri Jul 2025 223.33 231.63 237.33 222.22 1.693 times
03 Thu Jul 2025 233.16 228.94 235.22 222.17 0.515 times
27 Fri Jun 2025 228.78 233.33 237.20 224.19 1.504 times
20 Fri Jun 2025 234.84 243.51 245.31 229.73 0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wd 40 (WDFC)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 222.41 228.09 237.33 219.99 0.423 times
30 Mon Jun 2025 228.09 242.23 247.33 224.19 2.989 times
30 Fri May 2025 243.63 228.01 248.64 224.77 0.607 times
30 Wed Apr 2025 228.36 242.21 253.48 208.00 1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wd 40 (WDFC)

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wd 40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.

Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wd 40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme