(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Wd 40 is 84840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 220.24 | 219.13 | 221.05 | 219.00 | 0.645 times |
| 20 Wed Aug 2025 | 220.84 | 221.38 | 222.88 | 219.97 | 0.868 times |
| 19 Tue Aug 2025 | 220.46 | 218.00 | 220.91 | 215.00 | 0.864 times |
| 18 Mon Aug 2025 | 218.81 | 220.63 | 222.00 | 218.20 | 1.037 times |
| 15 Fri Aug 2025 | 219.98 | 223.59 | 223.59 | 219.22 | 1.037 times |
| 14 Thu Aug 2025 | 222.66 | 223.94 | 223.94 | 220.79 | 1.04 times |
| 13 Wed Aug 2025 | 225.95 | 220.60 | 226.23 | 219.95 | 1.363 times |
| 12 Tue Aug 2025 | 220.35 | 219.20 | 221.69 | 218.10 | 1.036 times |
| 11 Mon Aug 2025 | 217.88 | 220.25 | 220.25 | 216.89 | 0.956 times |
| 08 Fri Aug 2025 | 219.48 | 220.14 | 221.38 | 219.30 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.8 as stoploss in an intra day sell trade for a target of 217.59. However, stock will show a bullish move above 221.8.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Upside Target | 222.88 |
| Upside Target | 224.19 |
| Upside Target | 224.77 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 215.87 |
| Downside Intraday Target | 211.49 |
| Upside Intraday Target | 223.75 |
| Upside Intraday Target | 227.25 |
| Downside Intraday Target | 219.37 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 220.24 | 220.63 | 222.88 | 215.00 | 0.628 times |
| 15 Fri Aug 2025 | 219.98 | 220.25 | 226.23 | 216.89 | 1.179 times |
| 08 Fri Aug 2025 | 219.48 | 214.68 | 221.58 | 214.68 | 0.396 times |
| 01 Fri Aug 2025 | 215.20 | 210.27 | 217.81 | 209.50 | 0.954 times |
| 25 Fri Jul 2025 | 210.32 | 218.49 | 221.13 | 209.70 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 220.24 | 214.40 | 226.23 | 212.12 | 0.31 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
| 30 Fri May 2025 | 243.63 | 228.01 | 248.64 | 224.77 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.92 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.92 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.