(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Werner Enterprises is 525980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 38.56 | 38.65 | 38.87 | 38.25 | 1.011 times |
| 28 Thu Mar 2024 | 39.12 | 38.72 | 39.43 | 38.56 | 1.267 times |
| 27 Wed Mar 2024 | 38.57 | 38.39 | 38.87 | 38.33 | 1.124 times |
| 26 Tue Mar 2024 | 38.09 | 38.21 | 38.36 | 37.95 | 0.678 times |
| 25 Mon Mar 2024 | 37.97 | 38.11 | 38.33 | 37.74 | 0.575 times |
| 22 Fri Mar 2024 | 38.26 | 39.17 | 39.17 | 38.14 | 0.641 times |
| 21 Thu Mar 2024 | 38.97 | 38.52 | 39.07 | 38.27 | 0.981 times |
| 20 Wed Mar 2024 | 38.40 | 37.42 | 38.61 | 37.39 | 0.983 times |
| 19 Tue Mar 2024 | 37.58 | 37.32 | 37.79 | 37.19 | 0.951 times |
| 18 Mon Mar 2024 | 37.29 | 37.62 | 37.78 | 37.15 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 39.6. Use a stoploss of 38.33 and if this stock hits its stoploss, then it can fall down till 37.75
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 37.15 |
| Upside Target | 39.17 |
| Upside Target | 39.28 |
| Upside Target | 39.35 |
| Upside Target | 39.43 |
| Upside Target | 39.78 |
| Upside Target | 40.24 |
| Upside Target | 42.41 |
| Upside Target | 42.71 |
| Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 38.25 |
| Downside Intraday Target | 37.94 |
| Upside Intraday Target | 38.87 |
| Upside Intraday Target | 39.18 |
| Downside Intraday Target | 38.56 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 38.56 | 38.65 | 38.87 | 38.25 | 0.278 times |
| 28 Thu Mar 2024 | 39.12 | 38.11 | 39.43 | 37.74 | 0.782 times |
| 22 Fri Mar 2024 | 38.26 | 37.62 | 39.17 | 37.15 | 0.815 times |
| 15 Fri Mar 2024 | 37.75 | 38.65 | 39.28 | 37.49 | 0.817 times |
| 08 Fri Mar 2024 | 38.68 | 39.09 | 39.78 | 37.24 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 38.56 | 38.65 | 38.87 | 38.25 | 0.044 times |
| 28 Thu Mar 2024 | 39.12 | 40.12 | 40.24 | 37.15 | 0.724 times |
| 29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
| 31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.