Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Werner Enterprises is 628950

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	37.47	37.73	37.74	37.00	1.616 times
22 Tue Oct 2024	37.70	37.33	37.75	37.08	1.067 times
21 Mon Oct 2024	37.36	37.64	37.73	37.09	0.995 times
18 Fri Oct 2024	37.77	37.69	37.99	37.34	0.849 times
17 Thu Oct 2024	37.44	37.89	37.89	37.12	0.989 times
16 Wed Oct 2024	37.99	37.25	38.12	37.10	1.392 times
15 Tue Oct 2024	36.57	36.45	37.56	36.45	1.052 times
14 Mon Oct 2024	36.38	36.22	36.41	35.57	0.693 times
11 Fri Oct 2024	36.33	35.82	36.56	35.74	0.83 times
10 Thu Oct 2024	35.64	36.08	36.27	35.48	0.974 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.8. Use a stoploss of 37.12 and if this stock hits its stoploss, then it can fall down till 36.34

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	33.44
Downside Target	34.69
Downside Target	36.88
Upside Target	38.12
Upside Target	38.31
Upside Target	38.34
Upside Target	38.87
Upside Target	39.63
Upside Target	39.69
Upside Target	40.61

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	37.06
Downside Intraday Target	36.66
Upside Intraday Target	37.81
Upside Intraday Target	38.16
Downside Intraday Target	37.41

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	37.47	37.64	37.75	37.00	0.739 times
18 Fri Oct 2024	37.77	36.22	38.12	35.57	0.973 times
11 Fri Oct 2024	36.33	35.62	37.29	35.48	0.984 times
04 Fri Oct 2024	36.11	38.62	39.69	35.90	1.048 times
27 Fri Sep 2024	38.57	37.27	38.87	36.88	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	37.47	38.31	38.31	35.48	0.759 times
30 Mon Sep 2024	38.59	36.65	39.69	35.32	1.012 times
30 Fri Aug 2024	36.96	39.19	39.63	35.55	0.782 times
31 Wed Jul 2024	39.19	35.77	40.61	33.44	0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.