Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Werner Enterprises is 699640

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 39.24 39.24 39.58 39.08 0.494 times
18 Mon Nov 2024 39.59 39.73 40.21 39.45 0.855 times
15 Fri Nov 2024 39.62 40.49 40.49 39.50 0.51 times
14 Thu Nov 2024 40.21 40.79 40.90 39.99 0.811 times
13 Wed Nov 2024 40.75 41.54 41.68 40.69 0.994 times
12 Tue Nov 2024 41.39 41.50 41.94 41.02 1.206 times
11 Mon Nov 2024 41.80 41.00 42.48 40.98 1.386 times
08 Fri Nov 2024 40.66 40.24 40.93 40.21 1.116 times
07 Thu Nov 2024 40.23 41.33 41.44 40.21 1.18 times
06 Wed Nov 2024 41.23 39.62 41.41 39.10 1.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.6 or till 42.5. Use a stoploss of 39.01 and if this stock hits its stoploss, then it can fall down till 37.41

Share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Target 33.44
Downside Target 35.32
Downside Target 36.67
Downside Target 37.80
Downside Target 39.07
Upside Target 39.63
Upside Target 39.69
Upside Target 40.21
Upside Target 40.61
Upside Target 41.44
Upside Target 42.48

Intraday share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Intraday Target 38.81
Downside Intraday Target 38.38
Upside Intraday Target 39.94
Upside Intraday Target 40.64
Upside Intraday Target 39.51

Weekly technical analysis of Werner Enterprises (WERN)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 39.24 39.73 40.21 39.08 0.275 times
15 Fri Nov 2024 39.62 41.00 42.48 39.50 0.961 times
08 Fri Nov 2024 40.66 37.34 41.44 37.04 0.644 times
01 Fri Nov 2024 37.54 37.45 39.07 35.50 1.632 times
25 Fri Oct 2024 37.34 37.64 37.80 36.67 1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 39.24 36.89 42.48 36.89 0.505 times
31 Thu Oct 2024 36.89 38.31 39.07 35.48 1.173 times
30 Mon Sep 2024 38.59 36.65 39.69 35.32 1.012 times
30 Fri Aug 2024 36.96 39.19 39.63 35.55 0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme