(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Werner Enterprises is 982850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.10 | 36.83 | 37.01 | 35.87 | 0.708 times |
| 30 Thu Jan 2025 | 36.73 | 36.77 | 37.02 | 36.29 | 0.61 times |
| 29 Wed Jan 2025 | 36.85 | 37.19 | 37.63 | 36.58 | 0.978 times |
| 28 Tue Jan 2025 | 37.22 | 38.04 | 38.30 | 37.12 | 0.562 times |
| 27 Mon Jan 2025 | 38.23 | 37.06 | 38.44 | 37.06 | 0.498 times |
| 24 Fri Jan 2025 | 37.12 | 37.18 | 37.36 | 36.98 | 0.388 times |
| 23 Thu Jan 2025 | 37.52 | 37.81 | 38.60 | 37.33 | 0.653 times |
| 22 Wed Jan 2025 | 37.43 | 37.06 | 37.71 | 37.06 | 0.576 times |
| 21 Tue Jan 2025 | 37.16 | 36.68 | 37.21 | 36.60 | 0.724 times |
| 17 Fri Jan 2025 | 36.50 | 36.53 | 37.24 | 36.19 | 2.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 34.5. Use a stoploss of 36.49 and if the stock hits stoploss, then it can shoot up till 37.41
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 34.24 |
| Downside Target | 35.32 |
| Upside Target | 37.24 |
| Upside Target | 37.51 |
| Upside Target | 38.44 |
| Upside Target | 38.60 |
| Upside Target | 39.07 |
| Upside Target | 39.69 |
| Upside Target | 40.16 |
| Upside Target | 42.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 35.17 |
| Downside Intraday Target | 34.23 |
| Upside Intraday Target | 37.74 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 36.8 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.10 | 37.06 | 38.44 | 35.87 | 1.434 times |
| 24 Fri Jan 2025 | 37.12 | 36.68 | 38.60 | 36.60 | 0.934 times |
| 17 Fri Jan 2025 | 36.50 | 36.53 | 37.24 | 36.19 | 0.5 times |
| 17 Fri Jan 2025 | 36.50 | 34.34 | 37.51 | 34.24 | 5.286 times |
| 10 Fri Jan 2025 | 34.46 | 35.25 | 35.64 | 34.30 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.10 | 36.07 | 38.60 | 34.24 | 1.992 times |
| 31 Tue Dec 2024 | 35.92 | 39.52 | 40.16 | 35.45 | 0.677 times |
| 26 Tue Nov 2024 | 40.85 | 36.89 | 42.48 | 36.89 | 0.711 times |
| 31 Thu Oct 2024 | 36.89 | 38.31 | 39.07 | 35.48 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.