(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Woori Bank is 60334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 31.43 | 31.06 | 31.48 | 31.00 | 1.438 times |
| 02 Thu Jan 2025 | 31.09 | 31.20 | 31.37 | 31.02 | 1.124 times |
| 31 Tue Dec 2024 | 31.25 | 31.21 | 31.50 | 31.00 | 0.693 times |
| 30 Mon Dec 2024 | 31.21 | 31.13 | 31.36 | 30.91 | 1.052 times |
| 27 Fri Dec 2024 | 31.37 | 31.59 | 31.63 | 31.14 | 1.587 times |
| 26 Thu Dec 2024 | 31.92 | 31.95 | 32.25 | 31.62 | 0.814 times |
| 24 Tue Dec 2024 | 32.27 | 32.25 | 32.39 | 32.13 | 0.336 times |
| 23 Mon Dec 2024 | 32.08 | 32.06 | 32.26 | 31.67 | 1.311 times |
| 20 Fri Dec 2024 | 32.12 | 31.72 | 32.47 | 31.65 | 1.034 times |
| 19 Thu Dec 2024 | 31.83 | 31.92 | 32.14 | 31.74 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.35. However, stock will show a bearish move below 31.3.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 30.91 |
| Upside Target | 32.39 |
| Upside Target | 33.41 |
| Upside Target | 33.44 |
| Upside Target | 33.84 |
| Upside Target | 33.93 |
| Upside Target | 35.40 |
| Upside Target | 36.09 |
| Upside Target | 37.36 |
| Upside Target | 37.46 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 31.06 |
| Downside Intraday Target | 30.69 |
| Upside Intraday Target | 31.65 |
| Upside Intraday Target | 31.87 |
| Downside Intraday Target | 31.28 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 31.43 | 31.13 | 31.50 | 30.91 | 1.064 times |
| 27 Fri Dec 2024 | 31.37 | 32.06 | 32.39 | 31.14 | 0.759 times |
| 20 Fri Dec 2024 | 32.12 | 32.61 | 32.94 | 31.65 | 0.837 times |
| 13 Fri Dec 2024 | 33.00 | 33.20 | 33.44 | 32.50 | 24.039 times |
| 05 Thu Dec 2024 | 34.17 | 35.40 | 35.40 | 33.93 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 31.43 | 31.20 | 31.48 | 31.00 | 0.144 times |
| 31 Tue Dec 2024 | 31.25 | 35.40 | 35.40 | 30.91 | 1.057 times |
| 26 Tue Nov 2024 | 35.46 | 34.09 | 36.09 | 33.84 | 0.641 times |
| 31 Thu Oct 2024 | 33.66 | 35.80 | 37.36 | 33.41 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.