(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Woori Bank is 72250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 50.17 | 49.52 | 50.44 | 49.20 | 0.788 times |
| 01 Tue Jul 2025 | 49.62 | 49.42 | 49.69 | 49.29 | 0.541 times |
| 30 Mon Jun 2025 | 49.73 | 49.34 | 49.91 | 49.29 | 0.639 times |
| 27 Fri Jun 2025 | 49.04 | 49.03 | 49.49 | 48.93 | 0.688 times |
| 26 Thu Jun 2025 | 49.38 | 49.50 | 49.79 | 49.28 | 0.904 times |
| 25 Wed Jun 2025 | 49.16 | 48.80 | 49.39 | 48.51 | 2.876 times |
| 24 Tue Jun 2025 | 48.59 | 48.20 | 48.83 | 47.83 | 1.518 times |
| 23 Mon Jun 2025 | 46.11 | 46.03 | 46.29 | 45.25 | 0.71 times |
| 20 Fri Jun 2025 | 46.06 | 46.37 | 46.51 | 45.72 | 0.896 times |
| 18 Wed Jun 2025 | 45.36 | 45.43 | 45.65 | 45.09 | 0.561 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 46.31 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 51.7 as target.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 32.27 |
| Downside Target | 34.57 |
| Downside Target | 36.70 |
| Downside Target | 40.48 |
| Downside Target | 42.80 |
| Downside Target | 44.08 |
| Downside Target | 49.20 |
| Downside Target | 49.79 |
| Downside Target | 49.91 |
| Upside Target | 50.44 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 49.43 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 50.67 |
| Upside Intraday Target | 51.18 |
| Downside Intraday Target | 49.94 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 50.17 | 49.34 | 50.44 | 49.20 | 0.294 times |
| 27 Fri Jun 2025 | 49.04 | 46.03 | 49.79 | 45.25 | 3.154 times |
| 20 Fri Jun 2025 | 46.06 | 45.66 | 46.51 | 44.80 | 0.655 times |
| 13 Fri Jun 2025 | 44.89 | 44.63 | 45.68 | 44.08 | 0.889 times |
| 06 Fri Jun 2025 | 43.67 | 41.67 | 44.72 | 40.48 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 50.17 | 49.42 | 50.44 | 49.20 | 0.081 times |
| 30 Mon Jun 2025 | 49.73 | 41.67 | 49.91 | 40.48 | 1.123 times |
| 30 Fri May 2025 | 41.69 | 37.01 | 42.80 | 36.70 | 0.622 times |
| 30 Wed Apr 2025 | 37.07 | 33.77 | 37.43 | 29.44 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.