(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 712960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 86.36 | 86.11 | 87.29 | 85.45 | 1.478 times |
| 04 Thu Sep 2025 | 86.21 | 86.30 | 86.37 | 85.10 | 1.506 times |
| 03 Wed Sep 2025 | 86.05 | 86.30 | 88.27 | 85.79 | 1.026 times |
| 02 Tue Sep 2025 | 86.35 | 85.68 | 86.49 | 85.30 | 1.05 times |
| 29 Fri Aug 2025 | 86.61 | 87.40 | 87.55 | 86.12 | 1.074 times |
| 29 Fri Aug 2025 | 86.61 | 87.40 | 87.55 | 86.12 | 1.074 times |
| 28 Thu Aug 2025 | 87.57 | 89.18 | 89.18 | 86.83 | 0.821 times |
| 27 Wed Aug 2025 | 88.71 | 87.70 | 89.16 | 87.39 | 0.886 times |
| 26 Tue Aug 2025 | 87.64 | 87.78 | 88.76 | 87.28 | 1.125 times |
| 25 Mon Aug 2025 | 87.48 | 88.39 | 88.81 | 87.27 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.9 as stoploss in an intra day buy trade for a target of 87.33. However, stock will show a bearish move below 85.9.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 77.37 |
| Downside Target | 80.52 |
| Downside Target | 85.09 |
| Upside Target | 88.27 |
| Upside Target | 89.18 |
| Upside Target | 89.60 |
| Upside Target | 89.66 |
| Upside Target | 91.44 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 84.88 |
| Downside Intraday Target | 83.41 |
| Upside Intraday Target | 88.05 |
| Upside Intraday Target | 89.75 |
| Upside Intraday Target | 86.58 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 86.36 | 85.68 | 88.27 | 85.10 | 4.712 times |
| 29 Fri Aug 2025 | 86.61 | 87.40 | 87.55 | 86.12 | 0.233 times |
| 29 Fri Aug 2025 | 86.61 | 88.39 | 89.18 | 86.12 | 1.031 times |
| 22 Fri Aug 2025 | 88.98 | 87.83 | 89.60 | 85.39 | 0.664 times |
| 15 Fri Aug 2025 | 87.91 | 83.89 | 91.44 | 83.28 | 1.391 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 86.36 | 85.68 | 88.27 | 85.10 | 0.219 times |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.528 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.