(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets
Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)
Cactus Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cactus Inc is 639443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 41.07 | 41.97 | 42.16 | 40.98 | 0.75 times |
| 20 Tue May 2025 | 42.48 | 42.79 | 42.97 | 42.15 | 0.656 times |
| 19 Mon May 2025 | 42.98 | 42.81 | 43.37 | 42.13 | 0.913 times |
| 16 Fri May 2025 | 43.67 | 43.87 | 44.07 | 42.97 | 0.96 times |
| 15 Thu May 2025 | 43.84 | 43.17 | 43.85 | 42.68 | 0.61 times |
| 14 Wed May 2025 | 44.30 | 43.71 | 44.43 | 43.47 | 0.732 times |
| 13 Tue May 2025 | 44.10 | 44.42 | 44.54 | 43.92 | 0.731 times |
| 12 Mon May 2025 | 44.18 | 45.08 | 45.70 | 43.74 | 1.189 times |
| 09 Fri May 2025 | 42.06 | 41.82 | 42.85 | 41.62 | 1.236 times |
| 08 Thu May 2025 | 41.04 | 40.68 | 41.18 | 40.25 | 1.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 36.7. Use a stoploss of 41.21 and if the stock hits stoploss, then it can shoot up till 43.25
Share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 36.25 |
| Downside Target | 37.60 |
| Downside Target | 38.95 |
| Downside Target | 40.98 |
| Upside Target | 42.68 |
| Upside Target | 45.70 |
| Upside Target | 47.50 |
| Upside Target | 50.73 |
| Upside Target | 53.00 |
| Upside Target | 58.57 |
| Upside Target | 61.66 |
| Upside Target | 65.35 |
Intraday share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Intraday Target | 40.24 |
| Downside Intraday Target | 39.42 |
| Upside Intraday Target | 42.63 |
| Upside Intraday Target | 44.2 |
| Upside Intraday Target | 41.81 |
Weekly technical analysis of Cactus Inc (WHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 41.07 | 42.81 | 43.37 | 40.98 | 0.549 times |
| 16 Fri May 2025 | 43.67 | 45.08 | 45.70 | 42.68 | 0.69 times |
| 09 Fri May 2025 | 42.06 | 40.04 | 42.85 | 39.38 | 0.802 times |
| 02 Fri May 2025 | 40.98 | 38.72 | 41.06 | 37.60 | 1.834 times |
| 25 Fri Apr 2025 | 38.92 | 37.20 | 38.95 | 36.25 | 2.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cactus Inc (WHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 41.07 | 40.98 | 45.70 | 38.16 | 0.463 times |
| 30 Wed Apr 2025 | 37.94 | 45.56 | 47.50 | 33.80 | 1.19 times |
| 31 Mon Mar 2025 | 45.83 | 53.00 | 53.00 | 43.27 | 1.822 times |
| 28 Fri Feb 2025 | 52.54 | 59.23 | 61.66 | 50.73 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cactus Inc (WHD)
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.