(WIA) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIA) share price targets
Complete technical analysis of Western Asset (WIA) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIA)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Western Asset is 37900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.22 | 8.27 | 8.27 | 8.20 | 0.696 times |
| 11 Wed Dec 2024 | 8.26 | 8.26 | 8.30 | 8.22 | 0.536 times |
| 10 Tue Dec 2024 | 8.24 | 8.29 | 8.29 | 8.22 | 0.527 times |
| 09 Mon Dec 2024 | 8.30 | 8.25 | 8.30 | 8.23 | 4.127 times |
| 05 Thu Dec 2024 | 8.24 | 8.25 | 8.27 | 8.24 | 0.136 times |
| 04 Wed Dec 2024 | 8.25 | 8.22 | 8.25 | 8.22 | 0.57 times |
| 03 Tue Dec 2024 | 8.25 | 8.23 | 8.25 | 8.22 | 0.248 times |
| 26 Tue Nov 2024 | 8.22 | 8.24 | 8.30 | 8.20 | 1.092 times |
| 26 Tue Nov 2024 | 8.22 | 8.24 | 8.30 | 8.20 | 1.092 times |
| 25 Mon Nov 2024 | 8.21 | 8.24 | 8.30 | 8.15 | 0.755 times |
Share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Target | 7.98 |
| Upside Target | 8.27 |
| Upside Target | 8.30 |
| Upside Target | 8.39 |
| Upside Target | 8.57 |
| Upside Target | 8.61 |
Intraday share price targets for Western Asset (WIA)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.24 |
Weekly technical analysis of Western Asset (WIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.22 | 8.25 | 8.30 | 8.20 | 6.169 times |
| 05 Thu Dec 2024 | 8.24 | 8.23 | 8.27 | 8.22 | 0.874 times |
| 26 Tue Nov 2024 | 8.22 | 8.24 | 8.30 | 8.20 | 0.591 times |
| 26 Tue Nov 2024 | 8.22 | 8.24 | 8.30 | 8.15 | 0.325 times |
| 22 Fri Nov 2024 | 8.17 | 8.12 | 8.20 | 8.09 | 1.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.22 | 8.23 | 8.30 | 8.20 | 0.387 times |
| 26 Tue Nov 2024 | 8.22 | 8.27 | 8.39 | 8.03 | 0.879 times |
| 31 Thu Oct 2024 | 8.28 | 8.53 | 8.61 | 8.20 | 0.544 times |
| 30 Mon Sep 2024 | 8.55 | 8.21 | 8.57 | 8.10 | 2.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIA)
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.