(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of G Willi is 8660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 16.40 | 16.63 | 17.31 | 16.17 | 0.797 times |
| 22 Wed Jan 2025 | 16.37 | 16.34 | 16.77 | 16.17 | 1.051 times |
| 21 Tue Jan 2025 | 16.17 | 16.00 | 16.65 | 16.00 | 5.473 times |
| 17 Fri Jan 2025 | 15.79 | 15.83 | 15.83 | 15.61 | 0.508 times |
| 17 Fri Jan 2025 | 15.79 | 15.83 | 15.83 | 15.61 | 0.508 times |
| 16 Thu Jan 2025 | 15.89 | 15.75 | 15.90 | 15.66 | 0.762 times |
| 15 Wed Jan 2025 | 15.83 | 15.85 | 15.85 | 15.76 | 0.277 times |
| 14 Tue Jan 2025 | 15.74 | 15.68 | 16.00 | 15.68 | 0.543 times |
| 13 Mon Jan 2025 | 15.64 | 15.43 | 15.65 | 15.40 | 0.462 times |
| 10 Fri Jan 2025 | 15.55 | 15.61 | 15.70 | 15.55 | 0.208 times |
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 14.84 |
| Downside Target | 15.40 |
| Downside Target | 16.00 |
| Downside Target | 16.04 |
| Upside Target | 16.62 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.83 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 16.57 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 16.40 | 16.00 | 17.31 | 16.00 | 14.409 times |
| 17 Fri Jan 2025 | 15.79 | 15.83 | 15.83 | 15.61 | 0.199 times |
| 17 Fri Jan 2025 | 15.79 | 15.43 | 16.00 | 15.40 | 6.139 times |
| 10 Fri Jan 2025 | 15.55 | 16.04 | 16.04 | 15.55 | 0.222 times |
| 08 Wed Jan 2025 | 15.61 | 16.45 | 16.62 | 15.60 | 0.466 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 16.40 | 16.69 | 17.31 | 15.40 | 1.447 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.