(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Winmark Corporation is 79170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 507.31 | 496.31 | 508.93 | 494.20 | 1.085 times |
| 15 Mon Sep 2025 | 498.25 | 488.97 | 501.29 | 485.79 | 1.569 times |
| 12 Fri Sep 2025 | 488.95 | 510.93 | 512.70 | 482.95 | 1.184 times |
| 11 Thu Sep 2025 | 513.96 | 498.35 | 518.48 | 496.10 | 1.209 times |
| 10 Wed Sep 2025 | 496.65 | 478.00 | 497.97 | 473.00 | 1.047 times |
| 09 Tue Sep 2025 | 479.51 | 472.40 | 482.25 | 465.61 | 1.032 times |
| 08 Mon Sep 2025 | 473.33 | 485.17 | 485.17 | 470.74 | 0.695 times |
| 05 Fri Sep 2025 | 479.66 | 481.00 | 493.11 | 473.48 | 0.883 times |
| 04 Thu Sep 2025 | 479.69 | 465.55 | 479.93 | 465.55 | 0.59 times |
| 03 Wed Sep 2025 | 463.86 | 454.99 | 467.85 | 454.99 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 492.3, but if it comes below 492.3, then a intra day sell could be more profitable.
If you take a sell trade below 492.3, then use 492.3 as stoploss and 470.57 as target. However if you take a buy trade in stock , then use 492.3 as stoploss and 518.4 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 389.20 |
| Downside Target | 434.87 |
| Downside Target | 445.29 |
| Downside Target | 466.05 |
| Downside Target | 466.22 |
| Downside Target | 485.79 |
| Downside Target | 493.11 |
| Upside Target | 508.93 |
| Upside Target | 518.48 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 492.42 |
| Downside Intraday Target | 477.54 |
| Upside Intraday Target | 515.56 |
| Upside Intraday Target | 523.82 |
| Downside Intraday Target | 500.68 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 507.31 | 488.97 | 508.93 | 485.79 | 0.514 times |
| 12 Fri Sep 2025 | 488.95 | 485.17 | 518.48 | 465.61 | 1.582 times |
| 05 Fri Sep 2025 | 479.66 | 462.29 | 493.11 | 453.41 | 4.396 times |
| 29 Fri Aug 2025 | 463.84 | 463.66 | 466.05 | 459.20 | 0.168 times |
| 29 Fri Aug 2025 | 463.84 | 449.70 | 466.22 | 445.29 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 507.31 | 462.29 | 518.48 | 453.41 | 0.562 times |
| 29 Fri Aug 2025 | 463.84 | 376.80 | 466.22 | 367.85 | 1.104 times |
| 31 Thu Jul 2025 | 377.42 | 374.16 | 389.20 | 355.00 | 0.192 times |
| 30 Mon Jun 2025 | 377.61 | 421.78 | 459.93 | 362.39 | 4.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.43 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.43 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.