(WINC) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WINC) share price targets
Complete technical analysis of Western Asset (WINC) by charts plus indicators, forecast predictions and share price targets for Western Asset (WINC)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Western Asset is 6150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.016 times |
| 29 Wed May 2024 | 23.84 | 23.85 | 23.85 | 23.84 | 0.049 times |
| 28 Tue May 2024 | 23.87 | 23.89 | 23.89 | 23.84 | 0.618 times |
| 23 Thu May 2024 | 23.86 | 23.87 | 23.87 | 23.86 | 0.13 times |
| 22 Wed May 2024 | 23.88 | 23.84 | 23.89 | 23.84 | 0.211 times |
| 21 Tue May 2024 | 23.89 | 23.87 | 23.91 | 23.87 | 0.309 times |
| 20 Mon May 2024 | 23.88 | 23.95 | 23.95 | 23.87 | 1.815 times |
| 17 Fri May 2024 | 23.88 | 23.92 | 23.92 | 23.87 | 1.035 times |
| 16 Thu May 2024 | 23.88 | 23.87 | 23.89 | 23.87 | 0.78 times |
| 15 Wed May 2024 | 23.90 | 23.95 | 23.95 | 23.87 | 4.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 23.9. Use a stoploss of 23.84 and if this stock hits its stoploss, then it can fall down till 23.79
Share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Target | 23.65 |
| Downside Target | 23.84 |
| Upside Target | 23.89 |
| Upside Target | 23.92 |
| Upside Target | 23.94 |
| Upside Target | 23.95 |
| Upside Target | 24.00 |
| Upside Target | 24.02 |
Intraday share price targets for Western Asset (WINC)
| Target Type | Value |
| Downside Intraday Target | 23.83 |
| Downside Intraday Target | 23.81 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 23.86 |
Weekly technical analysis of Western Asset (WINC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.85 | 23.89 | 23.89 | 23.84 | 0.277 times |
| 23 Thu May 2024 | 23.86 | 23.95 | 23.95 | 23.84 | 0.314 times |
| 17 Fri May 2024 | 23.88 | 23.88 | 23.95 | 23.81 | 8.48 times |
| 10 Fri May 2024 | 23.81 | 23.81 | 23.84 | 23.80 | 0.393 times |
| 03 Fri May 2024 | 23.81 | 23.81 | 23.83 | 23.65 | 6.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WINC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.85 | 23.66 | 23.95 | 23.65 | 2.603 times |
| 30 Tue Apr 2024 | 23.76 | 23.77 | 23.92 | 23.68 | 0.871 times |
| 28 Thu Mar 2024 | 23.93 | 23.80 | 24.00 | 23.79 | 0.642 times |
| 29 Thu Feb 2024 | 23.88 | 23.90 | 23.94 | 23.76 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WINC)
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WINC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WINC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WINC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Western Asset (WINC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WINC) stock. Volume based technical analysis of Western Asset (WINC) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.