(WIW) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIW) share price targets
Complete technical analysis of Western Asset (WIW) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIW)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 168590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.76 | 8.79 | 8.79 | 8.76 | 0.934 times |
| 10 Thu Jul 2025 | 8.79 | 8.79 | 8.80 | 8.77 | 0.901 times |
| 09 Wed Jul 2025 | 8.77 | 8.78 | 8.78 | 8.75 | 0.809 times |
| 08 Tue Jul 2025 | 8.76 | 8.77 | 8.77 | 8.72 | 0.674 times |
| 07 Mon Jul 2025 | 8.75 | 8.82 | 8.82 | 8.74 | 1.005 times |
| 03 Thu Jul 2025 | 8.79 | 8.79 | 8.81 | 8.77 | 0.738 times |
| 02 Wed Jul 2025 | 8.80 | 8.79 | 8.80 | 8.76 | 0.583 times |
| 01 Tue Jul 2025 | 8.78 | 8.76 | 8.80 | 8.73 | 1.539 times |
| 30 Mon Jun 2025 | 8.76 | 8.77 | 8.78 | 8.75 | 0.957 times |
| 27 Fri Jun 2025 | 8.75 | 8.75 | 8.75 | 8.72 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.71. However, stock will show a bullish move above 8.8.
Share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Target | 8.33 |
| Downside Target | 8.73 |
| Downside Target | 8.74 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
| Upside Target | 8.82 |
| Upside Target | 8.83 |
| Upside Target | 8.88 |
Intraday share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 8.77 |
Weekly technical analysis of Western Asset (WIW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.76 | 8.82 | 8.82 | 8.72 | 1.132 times |
| 03 Thu Jul 2025 | 8.79 | 8.77 | 8.81 | 8.73 | 0.731 times |
| 27 Fri Jun 2025 | 8.75 | 8.69 | 8.80 | 8.65 | 1.909 times |
| 20 Fri Jun 2025 | 8.72 | 8.62 | 8.74 | 8.58 | 0.508 times |
| 13 Fri Jun 2025 | 8.55 | 8.48 | 8.60 | 8.47 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.76 | 8.76 | 8.82 | 8.72 | 0.327 times |
| 30 Mon Jun 2025 | 8.76 | 8.55 | 8.80 | 8.47 | 0.837 times |
| 30 Fri May 2025 | 8.57 | 8.65 | 8.69 | 8.43 | 0.784 times |
| 30 Wed Apr 2025 | 8.65 | 8.77 | 8.88 | 8.33 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIW)
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.