Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIW) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIW) share price targets

Complete technical analysis of Western Asset (WIW) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIW)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 183860

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 8.61 8.60 8.62 8.54 1.831 times
26 Tue Mar 2024 8.58 8.60 8.60 8.57 0.729 times
25 Mon Mar 2024 8.56 8.57 8.60 8.56 0.886 times
22 Fri Mar 2024 8.56 8.54 8.58 8.54 0.974 times
21 Thu Mar 2024 8.53 8.54 8.56 8.51 1.342 times
20 Wed Mar 2024 8.53 8.53 8.54 8.50 0.869 times
19 Tue Mar 2024 8.54 8.54 8.56 8.52 1.201 times
18 Mon Mar 2024 8.52 8.53 8.53 8.50 0.69 times
15 Fri Mar 2024 8.52 8.52 8.55 8.50 1.224 times
14 Thu Mar 2024 8.54 8.60 8.62 8.54 0.791 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.56 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.7 as target.

Share price targets for Western Asset (WIW)

Target Type Value
Downside Target 8.21
Downside Target 8.39
Downside Target 8.58
Upside Target 8.62
Upside Target 8.64
Upside Target 8.79
Upside Target 8.80
Upside Target 8.87

Intraday share price targets for Western Asset (WIW)

Target Type Value
Downside Intraday Target 8.56
Downside Intraday Target 8.51
Upside Intraday Target 8.64
Upside Intraday Target 8.67
Downside Intraday Target 8.59

Weekly technical analysis of Western Asset (WIW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 8.61 8.57 8.62 8.54 0.679 times
22 Fri Mar 2024 8.56 8.53 8.58 8.50 0.982 times
15 Fri Mar 2024 8.52 8.63 8.64 8.50 1.035 times
08 Fri Mar 2024 8.63 8.47 8.64 8.47 0.539 times
01 Fri Mar 2024 8.52 8.46 8.53 8.42 1.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (WIW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 8.61 8.47 8.64 8.47 0.76 times
29 Thu Feb 2024 8.47 8.74 8.79 8.42 1.069 times
31 Wed Jan 2024 8.70 8.66 8.80 8.48 0.809 times
29 Fri Dec 2023 8.67 8.55 8.87 8.39 1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (WIW)

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Western Asset (WIW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Western Asset (WIW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme