(WKEY) complete technical analysis [charts+indicators] | Buy/Sell | (WKEY) share price targets
Complete technical analysis of (WKEY) by charts plus indicators, forecast predictions and share price targets for (WKEY)
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of is 13411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.92 | 1.99 | 1.99 | 1.86 | 0.577 times |
| 17 Fri May 2024 | 1.93 | 1.83 | 1.95 | 1.83 | 1.142 times |
| 16 Thu May 2024 | 1.82 | 1.93 | 1.93 | 1.82 | 3.118 times |
| 15 Wed May 2024 | 1.90 | 1.87 | 1.94 | 1.87 | 0.409 times |
| 14 Tue May 2024 | 1.87 | 1.87 | 1.97 | 1.86 | 0.969 times |
| 13 Mon May 2024 | 1.89 | 1.92 | 1.99 | 1.87 | 1.215 times |
| 10 Fri May 2024 | 1.95 | 1.98 | 2.00 | 1.86 | 0.485 times |
| 09 Thu May 2024 | 1.98 | 2.00 | 2.00 | 1.96 | 0.246 times |
| 08 Wed May 2024 | 1.98 | 2.00 | 2.10 | 1.91 | 1.297 times |
| 07 Tue May 2024 | 1.94 | 2.02 | 2.02 | 1.91 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 1.96. However, stock will show a bearish move below 1.9.
Share price targets for (WKEY)
| Target Type | Value |
| Downside Target | 1.69 |
| Downside Target | 1.78 |
| Downside Target | 1.82 |
| Downside Target | 1.86 |
| Downside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.10 |
| Upside Target | 2.21 |
| Upside Target | 2.60 |
| Upside Target | 2.64 |
| Upside Target | 2.93 |
| Upside Target | 3.01 |
Intraday share price targets for (WKEY)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 1.92 |
Weekly technical analysis of (WKEY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.92 | 1.99 | 1.99 | 1.86 | 0.084 times |
| 17 Fri May 2024 | 1.93 | 1.92 | 1.99 | 1.82 | 2.178 times |
| 10 Fri May 2024 | 1.95 | 1.98 | 2.10 | 1.86 | 0.174 times |
| 03 Fri May 2024 | 1.96 | 2.21 | 2.21 | 1.78 | 4.686 times |
| 26 Fri Apr 2024 | 2.05 | 2.20 | 2.21 | 1.97 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (WKEY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.92 | 1.96 | 2.10 | 1.78 | 0.384 times |
| 30 Tue Apr 2024 | 1.97 | 2.50 | 2.60 | 1.90 | 0.684 times |
| 28 Thu Mar 2024 | 2.49 | 2.45 | 2.64 | 2.13 | 0.307 times |
| 29 Thu Feb 2024 | 2.44 | 2.20 | 2.93 | 2.12 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (WKEY)
Price action analysis of ( (WKEY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and (WKEY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (WKEY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and (WKEY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.