(WKEY) complete technical analysis [charts+indicators] | Buy/Sell | (WKEY) share price targets
Complete technical analysis of (WKEY) by charts plus indicators, forecast predictions and share price targets for (WKEY)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of is 76632
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Aug 2024 | 2.20 | 2.31 | 2.37 | 2.15 | 0.193 times |
27 Tue Aug 2024 | 2.25 | 2.40 | 2.40 | 2.15 | 0.604 times |
26 Mon Aug 2024 | 2.41 | 2.34 | 2.44 | 2.26 | 1.338 times |
23 Fri Aug 2024 | 2.32 | 2.30 | 2.32 | 2.12 | 0.813 times |
22 Thu Aug 2024 | 2.11 | 2.18 | 2.35 | 2.09 | 0.15 times |
21 Wed Aug 2024 | 2.22 | 2.22 | 2.27 | 2.02 | 0.359 times |
20 Tue Aug 2024 | 2.20 | 2.22 | 2.30 | 2.13 | 0.539 times |
19 Mon Aug 2024 | 2.13 | 2.16 | 2.25 | 2.04 | 0.834 times |
16 Fri Aug 2024 | 2.14 | 2.17 | 2.31 | 2.10 | 0.516 times |
15 Thu Aug 2024 | 2.15 | 2.37 | 2.38 | 2.15 | 0.735 times |
Share price targets for (WKEY)
Target Type | Value |
Downside Target | 1.78 |
Downside Target | 1.90 |
Downside Target | 1.97 |
Downside Target | 2.12 |
Upside Target | 2.34 |
Upside Target | 2.35 |
Upside Target | 2.36 |
Upside Target | 2.37 |
Upside Target | 2.44 |
Upside Target | 2.60 |
Upside Target | 3.44 |
Intraday share price targets for (WKEY)
Target Type | Value |
Downside Intraday Target | 2.09 |
Downside Intraday Target | 1.97 |
Upside Intraday Target | 2.38 |
Upside Intraday Target | 2.55 |
Upside Intraday Target | 2.26 |
Weekly technical analysis of (WKEY)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Aug 2024 | 2.20 | 2.34 | 2.44 | 2.15 | 0.792 times |
23 Fri Aug 2024 | 2.32 | 2.16 | 2.35 | 2.02 | 0.076 times |
16 Fri Aug 2024 | 2.14 | 2.01 | 3.44 | 1.97 | 39.912 times |
09 Fri Aug 2024 | 1.95 | 1.89 | 2.12 | 1.79 | 2.417 times |
02 Fri Aug 2024 | 2.05 | 2.16 | 2.16 | 1.93 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (WKEY)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Aug 2024 | 2.20 | 2.05 | 3.44 | 1.79 | 10.828 times |
31 Wed Jul 2024 | 2.01 | 2.26 | 2.36 | 1.98 | 0.964 times |
28 Fri Jun 2024 | 2.26 | 2.22 | 2.37 | 2.01 | 0.85 times |
31 Fri May 2024 | 2.18 | 1.96 | 2.34 | 1.78 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (WKEY)
Price action analysis of ( (WKEY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and (WKEY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and (WKEY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.