(WKEY) complete technical analysis [charts+indicators] | Buy/Sell | (WKEY) share price targets
Complete technical analysis of (WKEY) by charts plus indicators, forecast predictions and share price targets for (WKEY)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of is 29040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 2.10 | 2.06 | 2.16 | 2.00 | 0.479 times |
| 24 Thu Oct 2024 | 2.08 | 2.20 | 2.20 | 2.01 | 1.019 times |
| 23 Wed Oct 2024 | 2.16 | 2.13 | 2.20 | 1.98 | 2.779 times |
| 22 Tue Oct 2024 | 2.08 | 2.10 | 2.17 | 2.00 | 1.037 times |
| 21 Mon Oct 2024 | 2.11 | 2.21 | 2.21 | 2.11 | 0.255 times |
| 18 Fri Oct 2024 | 2.18 | 2.18 | 2.20 | 2.15 | 0.293 times |
| 17 Thu Oct 2024 | 2.18 | 2.21 | 2.21 | 2.15 | 0.472 times |
| 16 Wed Oct 2024 | 2.19 | 2.13 | 2.23 | 2.13 | 0.372 times |
| 15 Tue Oct 2024 | 2.23 | 2.08 | 2.23 | 2.08 | 0.3 times |
| 14 Mon Oct 2024 | 2.12 | 2.08 | 2.24 | 2.07 | 1.188 times |
Share price targets for (WKEY)
| Target Type | Value |
| Downside Target | 1.79 |
| Downside Target | 1.98 |
| Downside Target | 2.07 |
| Upside Target | 2.21 |
| Upside Target | 2.33 |
| Upside Target | 2.34 |
| Upside Target | 2.36 |
| Upside Target | 2.37 |
| Upside Target | 2.39 |
| Upside Target | 2.44 |
| Upside Target | 3.44 |
Intraday share price targets for (WKEY)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.33 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of (WKEY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 2.10 | 2.21 | 2.21 | 1.98 | 2.122 times |
| 18 Fri Oct 2024 | 2.18 | 2.08 | 2.24 | 2.07 | 0.226 times |
| 11 Fri Oct 2024 | 2.11 | 2.27 | 2.39 | 2.08 | 1.914 times |
| 04 Fri Oct 2024 | 2.28 | 2.20 | 2.34 | 2.14 | 4.034 times |
| 27 Fri Sep 2024 | 2.20 | 2.12 | 2.33 | 2.10 | 0.414 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (WKEY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 2.10 | 2.27 | 2.39 | 1.98 | 1.579 times |
| 30 Mon Sep 2024 | 2.32 | 2.16 | 2.44 | 2.02 | 0.138 times |
| 30 Fri Aug 2024 | 2.06 | 2.05 | 3.44 | 1.79 | 10.94 times |
| 31 Wed Jul 2024 | 2.01 | 2.26 | 2.36 | 1.98 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (WKEY)
Price action analysis of ( (WKEY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and (WKEY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and (WKEY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.