(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Willdan Group is 68605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 31.98 | 32.02 | 32.25 | 31.52 | 1.016 times |
| 23 Thu May 2024 | 31.32 | 31.23 | 31.59 | 30.77 | 1.176 times |
| 22 Wed May 2024 | 31.51 | 32.11 | 32.16 | 31.43 | 0.853 times |
| 21 Tue May 2024 | 32.11 | 31.93 | 32.13 | 31.66 | 0.545 times |
| 20 Mon May 2024 | 32.04 | 31.80 | 32.22 | 31.79 | 1.102 times |
| 17 Fri May 2024 | 31.80 | 31.48 | 32.14 | 31.09 | 1.039 times |
| 16 Thu May 2024 | 31.74 | 32.00 | 32.06 | 31.59 | 0.729 times |
| 15 Wed May 2024 | 32.00 | 32.51 | 32.75 | 32.00 | 1.114 times |
| 14 Tue May 2024 | 32.15 | 32.28 | 32.55 | 31.65 | 0.723 times |
| 13 Mon May 2024 | 31.85 | 32.70 | 32.76 | 31.71 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 35.1. Use a stoploss of 31.49 and if this stock hits its stoploss, then it can fall down till 29.84
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 17.23 |
| Downside Target | 18.37 |
| Downside Target | 19.70 |
| Downside Target | 21.83 |
| Downside Target | 25.91 |
| Downside Target | 28.01 |
| Downside Target | 29.43 |
| Downside Target | 30.46 |
| Upside Target | 32.22 |
| Upside Target | 32.25 |
| Upside Target | 32.66 |
| Upside Target | 32.76 |
| Upside Target | 34.81 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 31.58 |
| Downside Intraday Target | 31.19 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 32.65 |
| Downside Intraday Target | 31.92 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 31.98 | 32.02 | 32.25 | 31.52 | 0.276 times |
| 23 Thu May 2024 | 31.32 | 31.80 | 32.22 | 30.77 | 0.789 times |
| 17 Fri May 2024 | 31.80 | 32.70 | 32.76 | 31.09 | 0.539 times |
| 10 Fri May 2024 | 32.60 | 32.00 | 34.81 | 31.69 | 0.889 times |
| 03 Fri May 2024 | 31.29 | 28.50 | 32.66 | 28.01 | 2.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 31.98 | 28.28 | 34.81 | 28.26 | 1.357 times |
| 30 Tue Apr 2024 | 28.19 | 29.42 | 29.43 | 25.91 | 0.842 times |
| 28 Thu Mar 2024 | 28.99 | 20.53 | 30.46 | 19.70 | 2.649 times |
| 29 Thu Feb 2024 | 20.88 | 19.14 | 21.99 | 18.37 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.