(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Willdan Group is 92260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 32.50 | 32.66 | 32.87 | 32.44 | 0.474 times |
| 18 Thu Jul 2024 | 32.60 | 33.14 | 33.61 | 32.16 | 0.411 times |
| 17 Wed Jul 2024 | 33.41 | 33.69 | 34.14 | 33.17 | 0.842 times |
| 16 Tue Jul 2024 | 34.16 | 34.28 | 34.69 | 33.61 | 1.637 times |
| 15 Mon Jul 2024 | 33.58 | 32.71 | 34.02 | 32.69 | 0.792 times |
| 12 Fri Jul 2024 | 32.55 | 32.62 | 32.82 | 32.03 | 0.538 times |
| 11 Thu Jul 2024 | 32.02 | 31.71 | 32.30 | 31.25 | 0.737 times |
| 10 Wed Jul 2024 | 30.77 | 30.00 | 30.85 | 29.56 | 0.759 times |
| 09 Tue Jul 2024 | 29.96 | 29.67 | 30.08 | 29.67 | 2.638 times |
| 08 Mon Jul 2024 | 29.79 | 29.61 | 30.20 | 29.58 | 0.838 times |
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 25.91 |
| Downside Target | 27.19 |
| Downside Target | 28.26 |
| Downside Target | 29.87 |
| Downside Target | 30.46 |
| Downside Target | 32.16 |
| Upside Target | 32.67 |
| Upside Target | 32.82 |
| Upside Target | 34.69 |
| Upside Target | 34.81 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 31.54 |
| Downside Intraday Target | 30.59 |
| Upside Intraday Target | 34.07 |
| Upside Intraday Target | 35.65 |
| Upside Intraday Target | 33.12 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 32.50 | 32.71 | 34.69 | 32.16 | 0.754 times |
| 12 Fri Jul 2024 | 32.55 | 29.61 | 32.82 | 29.56 | 4.153 times |
| 05 Fri Jul 2024 | 29.53 | 29.40 | 29.87 | 28.97 | 0.472 times |
| 03 Wed Jul 2024 | 29.37 | 28.85 | 29.87 | 28.57 | 0.637 times |
| 28 Fri Jun 2024 | 28.85 | 28.20 | 28.94 | 27.19 | 1.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 32.50 | 28.85 | 34.69 | 28.57 | 0.961 times |
| 28 Fri Jun 2024 | 28.85 | 32.58 | 32.67 | 27.19 | 0.677 times |
| 31 Fri May 2024 | 32.48 | 28.28 | 34.81 | 28.26 | 1.505 times |
| 30 Tue Apr 2024 | 28.19 | 29.42 | 29.43 | 25.91 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.