(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Willdan Group is 130452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 38.32 | 38.26 | 38.65 | 37.83 | 0.812 times |
| 03 Tue Sep 2024 | 38.03 | 38.49 | 38.71 | 37.67 | 1.225 times |
| 30 Fri Aug 2024 | 38.11 | 38.69 | 38.87 | 37.86 | 0.602 times |
| 30 Fri Aug 2024 | 38.11 | 38.69 | 38.87 | 37.86 | 0.602 times |
| 29 Thu Aug 2024 | 38.74 | 38.30 | 38.80 | 37.97 | 0.512 times |
| 28 Wed Aug 2024 | 37.93 | 38.57 | 39.05 | 37.93 | 0.929 times |
| 27 Tue Aug 2024 | 38.80 | 39.35 | 39.51 | 38.28 | 0.924 times |
| 26 Mon Aug 2024 | 39.50 | 39.77 | 40.51 | 39.25 | 1.118 times |
| 23 Fri Aug 2024 | 39.26 | 36.63 | 39.55 | 36.63 | 3.033 times |
| 22 Thu Aug 2024 | 36.32 | 36.98 | 37.03 | 36.12 | 0.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.34. However, stock will show a bullish move above 38.6.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 27.19 |
| Downside Target | 28.26 |
| Downside Target | 31.68 |
| Downside Target | 32.67 |
| Downside Target | 34.75 |
| Downside Target | 36.12 |
| Downside Target | 37.67 |
| Upside Target | 38.71 |
| Upside Target | 38.87 |
| Upside Target | 39.55 |
| Upside Target | 40.51 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 37.76 |
| Downside Intraday Target | 37.19 |
| Upside Intraday Target | 38.8 |
| Upside Intraday Target | 39.27 |
| Downside Intraday Target | 38.23 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 38.32 | 38.49 | 38.71 | 37.67 | 3.383 times |
| 30 Fri Aug 2024 | 38.11 | 38.69 | 38.87 | 37.86 | 0.147 times |
| 30 Fri Aug 2024 | 38.11 | 39.77 | 40.51 | 37.86 | 0.67 times |
| 23 Fri Aug 2024 | 39.26 | 37.30 | 39.55 | 36.12 | 0.635 times |
| 16 Fri Aug 2024 | 37.43 | 36.07 | 38.50 | 35.32 | 1.805 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 38.32 | 38.49 | 38.71 | 37.67 | 0.069 times |
| 30 Fri Aug 2024 | 38.11 | 33.85 | 40.51 | 31.68 | 2.011 times |
| 31 Wed Jul 2024 | 33.88 | 28.85 | 34.75 | 28.57 | 1.437 times |
| 28 Fri Jun 2024 | 28.85 | 32.58 | 32.67 | 27.19 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.