Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Willdan Group is 216500

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	43.18	42.74	43.44	42.61	1.949 times
10 Thu Oct 2024	42.80	44.12	44.24	42.38	1.546 times
09 Wed Oct 2024	44.28	43.50	44.48	43.32	1.192 times
08 Tue Oct 2024	43.59	43.54	44.62	43.02	1.255 times
07 Mon Oct 2024	43.50	42.93	45.25	42.80	1.462 times
04 Fri Oct 2024	41.77	41.91	42.30	41.23	0.921 times
03 Thu Oct 2024	41.64	42.07	42.70	41.35	0.902 times
02 Wed Oct 2024	42.07	41.01	42.08	40.58	0.666 times
01 Tue Oct 2024	41.01	41.00	41.16	40.21	0.482 times
30 Mon Sep 2024	40.95	40.88	41.20	40.42	1.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.24 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.7 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	27.19
Downside Target	28.57
Downside Target	31.68
Downside Target	32.67
Downside Target	34.75
Downside Target	36.10
Downside Target	38.18
Downside Target	39.69
Downside Target	41.40
Downside Target	41.55
Downside Target	42.38
Downside Target	42.70
Upside Target	45.25

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	41.96
Downside Intraday Target	40.73
Upside Intraday Target	44.83
Upside Intraday Target	46.47
Upside Intraday Target	43.6

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	43.18	42.93	45.25	42.38	1.814 times
04 Fri Oct 2024	41.77	40.88	42.70	40.21	1.025 times
27 Fri Sep 2024	40.88	40.70	41.40	39.69	1.063 times
20 Fri Sep 2024	40.26	38.22	41.55	38.18	2.029 times
13 Fri Sep 2024	38.07	37.78	38.49	36.10	0.761 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	43.18	41.00	45.25	40.21	0.791 times
30 Mon Sep 2024	40.95	38.49	41.55	36.10	0.741 times
30 Fri Aug 2024	38.11	33.85	40.51	31.68	2.011 times
31 Wed Jul 2024	33.88	28.85	34.75	28.57	1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.