(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Willdan Group is 104315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 42.52 | 42.90 | 43.41 | 42.05 | 1.026 times |
| 10 Tue Dec 2024 | 42.87 | 42.49 | 43.13 | 42.13 | 0.802 times |
| 09 Mon Dec 2024 | 42.91 | 43.93 | 43.93 | 42.25 | 0.781 times |
| 26 Tue Nov 2024 | 43.12 | 42.58 | 43.62 | 42.43 | 0.672 times |
| 26 Tue Nov 2024 | 43.12 | 42.58 | 43.62 | 42.43 | 0.672 times |
| 25 Mon Nov 2024 | 43.01 | 42.82 | 44.39 | 42.66 | 1.493 times |
| 22 Fri Nov 2024 | 42.66 | 41.97 | 42.87 | 41.88 | 1.243 times |
| 21 Thu Nov 2024 | 41.78 | 41.83 | 42.59 | 41.52 | 0.983 times |
| 20 Wed Nov 2024 | 41.76 | 42.41 | 42.69 | 41.30 | 0.888 times |
| 19 Tue Nov 2024 | 42.37 | 41.35 | 42.45 | 41.10 | 1.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.6. Use a stoploss of 43.08 and if the stock hits stoploss, then it can shoot up till 44.22
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 31.68 |
| Downside Target | 36.10 |
| Downside Target | 40.21 |
| Upside Target | 42.87 |
| Upside Target | 43.62 |
| Upside Target | 43.93 |
| Upside Target | 44.39 |
| Upside Target | 47.33 |
| Upside Target | 48.26 |
| Upside Target | 50.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 41.74 |
| Downside Intraday Target | 40.95 |
| Upside Intraday Target | 43.62 |
| Upside Intraday Target | 44.71 |
| Upside Intraday Target | 42.83 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 42.52 | 43.93 | 43.93 | 42.05 | 3.883 times |
| 26 Tue Nov 2024 | 43.12 | 42.58 | 43.62 | 42.43 | 0.31 times |
| 26 Tue Nov 2024 | 43.12 | 42.82 | 44.39 | 42.43 | 0.388 times |
| 22 Fri Nov 2024 | 42.66 | 41.72 | 42.87 | 41.10 | 0.569 times |
| 15 Fri Nov 2024 | 41.64 | 44.37 | 47.33 | 40.64 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 42.52 | 43.93 | 43.93 | 42.05 | 0.078 times |
| 26 Tue Nov 2024 | 43.12 | 49.81 | 50.00 | 40.64 | 0.756 times |
| 31 Thu Oct 2024 | 47.31 | 41.00 | 48.26 | 40.21 | 1.633 times |
| 30 Mon Sep 2024 | 40.95 | 38.49 | 41.55 | 36.10 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.