Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Willdan Group is 136845

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	38.19	38.56	39.09	37.95	0.917 times
03 Fri Jan 2025	38.58	37.54	38.58	37.49	1.027 times
02 Thu Jan 2025	37.68	38.65	38.88	37.58	0.806 times
31 Tue Dec 2024	38.09	38.69	39.13	37.74	1.835 times
30 Mon Dec 2024	38.36	37.94	38.45	37.45	1.017 times
27 Fri Dec 2024	38.41	38.76	38.92	37.50	0.824 times
26 Thu Dec 2024	38.75	38.22	39.23	38.01	0.687 times
24 Tue Dec 2024	38.42	38.31	38.63	37.88	0.409 times
23 Mon Dec 2024	38.47	38.27	38.59	37.63	0.932 times
20 Fri Dec 2024	38.77	38.00	39.35	37.67	1.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.85. However, stock will show a bearish move below 38.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	36.10
Downside Target	37.45
Upside Target	39.09
Upside Target	40.21
Upside Target	40.62
Upside Target	40.64
Upside Target	41.55
Upside Target	42.24
Upside Target	43.93
Upside Target	48.26
Upside Target	50.00

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	37.73
Downside Intraday Target	37.27
Upside Intraday Target	38.87
Upside Intraday Target	39.55
Upside Intraday Target	38.41

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	38.19	38.56	39.09	37.95	0.196 times
03 Fri Jan 2025	38.58	37.94	39.13	37.45	1.643 times
27 Fri Dec 2024	38.41	38.27	39.23	37.50	0.542 times
20 Fri Dec 2024	38.77	41.11	42.24	37.67	1.407 times
13 Fri Dec 2024	40.81	43.93	43.93	40.62	7.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	38.19	38.65	39.09	37.49	0.187 times
31 Tue Dec 2024	38.09	43.93	43.93	37.45	0.574 times
26 Tue Nov 2024	43.12	49.81	50.00	40.64	0.756 times
31 Thu Oct 2024	47.31	41.00	48.26	40.21	1.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.