Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Willdan Group is 103220

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	35.20	35.05	35.92	35.01	1.978 times
04 Tue Feb 2025	35.06	34.86	35.54	34.80	1.074 times
03 Mon Feb 2025	35.11	34.84	35.32	34.75	1.076 times
31 Fri Jan 2025	35.35	36.35	36.59	34.87	2.164 times
30 Thu Jan 2025	36.40	37.32	37.39	36.30	0.91 times
29 Wed Jan 2025	36.86	37.48	37.82	36.38	0.745 times
28 Tue Jan 2025	37.44	37.21	37.79	36.93	0.857 times
27 Mon Jan 2025	37.32	37.87	38.14	37.00	0.97 times
24 Fri Jan 2025	38.23	37.75	38.23	37.63	0.597 times
23 Thu Jan 2025	37.81	37.82	38.20	37.57	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.9 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	34.73
Upside Target	35.92
Upside Target	37.45
Upside Target	38.44
Upside Target	38.99
Upside Target	39.09
Upside Target	40.21
Upside Target	40.64
Upside Target	43.93
Upside Target	48.26
Upside Target	50.00

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	34.66
Downside Intraday Target	34.12
Upside Intraday Target	35.83
Upside Intraday Target	36.46
Upside Intraday Target	35.29

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	35.20	34.84	35.92	34.75	0.731 times
31 Fri Jan 2025	35.35	37.87	38.14	34.87	1.774 times
24 Fri Jan 2025	38.23	38.39	38.99	37.57	6.117 times
17 Fri Jan 2025	38.09	38.33	38.44	37.82	0.12 times
17 Fri Jan 2025	38.09	34.99	38.44	34.73	2.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	35.20	34.84	35.92	34.75	0.198 times
31 Fri Jan 2025	35.35	38.65	39.09	34.73	1.07 times
31 Tue Dec 2024	38.09	43.93	43.93	37.45	0.574 times
26 Tue Nov 2024	43.12	49.81	50.00	40.64	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.

Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.