(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1488970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 227.92 | 228.65 | 230.31 | 227.69 | 0.85 times |
| 26 Wed Mar 2025 | 228.93 | 228.63 | 229.54 | 227.60 | 0.852 times |
| 24 Mon Mar 2025 | 226.24 | 225.94 | 227.29 | 224.66 | 1.02 times |
| 21 Fri Mar 2025 | 224.91 | 226.15 | 226.40 | 223.87 | 1.704 times |
| 20 Thu Mar 2025 | 226.90 | 227.08 | 228.47 | 225.17 | 0.678 times |
| 19 Wed Mar 2025 | 227.36 | 225.87 | 228.02 | 225.00 | 0.832 times |
| 18 Tue Mar 2025 | 225.87 | 227.34 | 228.35 | 224.84 | 0.877 times |
| 17 Mon Mar 2025 | 228.19 | 224.88 | 228.71 | 224.25 | 1.287 times |
| 14 Fri Mar 2025 | 224.86 | 222.39 | 225.12 | 221.10 | 0.819 times |
| 13 Thu Mar 2025 | 223.20 | 222.21 | 224.07 | 221.17 | 1.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.4 or till 233.9. Use a stoploss of 227.56 and if this stock hits its stoploss, then it can fall down till 224.69
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 212.48 |
| Downside Target | 218.51 |
| Upside Target | 228.53 |
| Upside Target | 228.71 |
| Upside Target | 230.31 |
| Upside Target | 232.24 |
| Upside Target | 233.04 |
| Upside Target | 235.81 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 224.95 |
| Downside Intraday Target | 221.98 |
| Upside Intraday Target | 230.6 |
| Upside Intraday Target | 233.28 |
| Downside Intraday Target | 227.63 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 227.92 | 225.94 | 230.31 | 224.66 | 0.506 times |
| 21 Fri Mar 2025 | 224.91 | 224.88 | 228.71 | 223.87 | 0.981 times |
| 14 Fri Mar 2025 | 224.86 | 227.95 | 232.24 | 221.10 | 0.879 times |
| 07 Fri Mar 2025 | 229.55 | 233.59 | 235.81 | 223.95 | 1.123 times |
| 28 Fri Feb 2025 | 232.78 | 226.63 | 233.04 | 226.45 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 227.92 | 233.59 | 235.81 | 221.10 | 1.034 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
| 31 Tue Dec 2024 | 201.79 | 225.26 | 225.81 | 200.86 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.3 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.3 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.