(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Williams Companies is 7493220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 56.98 | 57.77 | 57.90 | 56.89 | 0.993 times |
| 13 Thu Feb 2025 | 57.46 | 53.17 | 57.89 | 53.17 | 1.817 times |
| 12 Wed Feb 2025 | 54.82 | 53.94 | 55.54 | 53.73 | 1.062 times |
| 11 Tue Feb 2025 | 55.24 | 55.93 | 56.00 | 54.67 | 1.179 times |
| 10 Mon Feb 2025 | 56.17 | 56.10 | 56.84 | 55.68 | 0.97 times |
| 07 Fri Feb 2025 | 55.94 | 56.09 | 56.29 | 55.45 | 0.689 times |
| 06 Thu Feb 2025 | 56.01 | 57.18 | 57.39 | 55.53 | 0.833 times |
| 05 Wed Feb 2025 | 56.85 | 56.04 | 57.13 | 56.00 | 0.905 times |
| 04 Tue Feb 2025 | 55.72 | 55.70 | 56.29 | 55.36 | 0.729 times |
| 03 Mon Feb 2025 | 56.20 | 54.92 | 56.56 | 54.60 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 60.7. Use a stoploss of 56.83 and if this stock hits its stoploss, then it can fall down till 55.06
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 45.24 |
| Downside Target | 51.48 |
| Downside Target | 54.60 |
| Upside Target | 57.00 |
| Upside Target | 57.90 |
| Upside Target | 58.55 |
| Upside Target | 58.65 |
| Upside Target | 59.60 |
| Upside Target | 60.36 |
| Upside Target | 61.46 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 54.13 |
| Downside Intraday Target | 51.29 |
| Upside Intraday Target | 58.86 |
| Upside Intraday Target | 60.75 |
| Downside Intraday Target | 56.02 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 56.98 | 56.10 | 57.90 | 53.17 | 1.521 times |
| 07 Fri Feb 2025 | 55.94 | 54.92 | 57.39 | 54.60 | 0.601 times |
| 31 Fri Jan 2025 | 55.43 | 57.85 | 57.87 | 53.04 | 1.78 times |
| 24 Fri Jan 2025 | 59.57 | 59.33 | 61.46 | 58.55 | 3.32 times |
| 17 Fri Jan 2025 | 59.14 | 59.07 | 59.60 | 58.65 | 0.199 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 56.98 | 54.92 | 57.90 | 53.17 | 0.442 times |
| 31 Fri Jan 2025 | 55.43 | 54.50 | 61.46 | 53.04 | 1.561 times |
| 31 Tue Dec 2024 | 54.12 | 56.70 | 57.00 | 51.89 | 0.815 times |
| 26 Tue Nov 2024 | 58.37 | 52.71 | 60.36 | 51.48 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.