(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets
Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)
Walmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Walmart Inc is 22504290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 96.43 | 97.13 | 97.76 | 95.98 | 0.7 times |
| 20 Tue May 2025 | 97.80 | 98.56 | 98.82 | 96.52 | 0.694 times |
| 19 Mon May 2025 | 98.12 | 96.65 | 98.28 | 95.81 | 0.891 times |
| 16 Fri May 2025 | 98.24 | 96.14 | 99.19 | 96.00 | 1.5 times |
| 15 Thu May 2025 | 96.35 | 94.30 | 96.72 | 91.89 | 1.956 times |
| 14 Wed May 2025 | 96.83 | 96.03 | 97.33 | 95.83 | 1.138 times |
| 13 Tue May 2025 | 95.88 | 96.50 | 97.32 | 95.23 | 0.877 times |
| 12 Mon May 2025 | 96.75 | 97.67 | 97.97 | 95.62 | 1.19 times |
| 09 Fri May 2025 | 96.72 | 96.75 | 97.20 | 96.29 | 0.609 times |
| 08 Thu May 2025 | 97.43 | 98.75 | 99.33 | 97.36 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.9 as stoploss in an intra day buy trade for a target of 97.14. However, stock will show a bearish move below 95.9.
Share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 83.87 |
| Downside Target | 89.52 |
| Downside Target | 91.34 |
| Downside Target | 94.34 |
| Upside Target | 99.00 |
| Upside Target | 99.19 |
| Upside Target | 99.22 |
| Upside Target | 99.49 |
| Upside Target | 99.74 |
| Upside Target | 105.30 |
Intraday share price targets for Walmart Inc (WMT)
| Target Type | Value |
| Downside Intraday Target | 95.22 |
| Downside Intraday Target | 94.01 |
| Upside Intraday Target | 98.23 |
| Upside Intraday Target | 100.03 |
| Upside Intraday Target | 97.02 |
Weekly technical analysis of Walmart Inc (WMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 96.43 | 96.65 | 98.82 | 95.81 | 0.343 times |
| 16 Fri May 2025 | 98.24 | 97.67 | 99.19 | 91.89 | 2.397 times |
| 09 Fri May 2025 | 96.72 | 98.94 | 99.74 | 96.29 | 0.818 times |
| 02 Fri May 2025 | 98.75 | 95.10 | 99.22 | 94.34 | 1.223 times |
| 25 Fri Apr 2025 | 95.09 | 93.02 | 96.47 | 91.34 | 2.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Walmart Inc (WMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 96.43 | 97.01 | 99.74 | 91.89 | 0.597 times |
| 30 Wed Apr 2025 | 97.25 | 87.54 | 97.78 | 79.81 | 1.013 times |
| 31 Mon Mar 2025 | 87.79 | 97.98 | 99.49 | 83.87 | 1.233 times |
| 28 Fri Feb 2025 | 98.61 | 96.77 | 105.30 | 92.12 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.